Australia markets close in 2 hours 5 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.74-0.51 (-1.18%)
At close: 04:03PM EDT
43.01 +0.27 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR230317C000190002022-07-26 9:34AM EDT19.0021.9521.750.000.00--10.00%
TWTR230317C000200002022-09-13 10:04AM EDT20.0021.7523.1026.000.00-410112.55%
TWTR230317C000230002022-09-27 2:45PM EDT23.0020.7020.9522.900.00-2121102.93%
TWTR230317C000250002022-09-26 2:51PM EDT25.0020.0019.6521.300.00-13101.54%
TWTR230317C000300002022-09-29 10:41AM EDT30.0016.2515.6017.80+2.07+14.60%13392.80%
TWTR230317C000330002022-08-15 11:08AM EDT33.0015.0512.6013.250.00--169.14%
TWTR230317C000340002022-09-28 12:29PM EDT34.0013.7013.0514.500.00-3013085.23%
TWTR230317C000350002022-09-23 3:30PM EDT35.0012.3911.9514.100.00-1614582.91%
TWTR230317C000360002022-09-23 11:42AM EDT36.0010.9011.8012.750.00-12080.54%
TWTR230317C000370002022-09-08 12:02PM EDT37.0010.0710.7012.500.00-25778.86%
TWTR230317C000380002022-09-12 12:01PM EDT38.009.529.9511.850.00-102376.83%
TWTR230317C000390002022-09-13 2:47PM EDT39.008.809.1010.850.00-1010572.57%
TWTR230317C000400002022-09-12 12:01PM EDT40.008.138.909.450.00-104,43369.47%
TWTR230317C000410002022-09-21 1:16PM EDT41.008.658.059.350.00-1669.26%
TWTR230317C000420002022-09-27 3:11PM EDT42.006.947.108.250.00-179963.95%
TWTR230317C000430002022-09-29 12:10PM EDT43.007.106.357.80+1.16+19.53%211962.37%
TWTR230317C000440002022-09-14 12:58PM EDT44.005.645.507.500.00-54860.84%
TWTR230317C000450002022-09-28 1:36PM EDT45.005.415.155.750.00-721,27255.05%
TWTR230317C000460002022-09-09 3:13PM EDT46.004.304.106.100.00-123055.15%
TWTR230317C000470002022-09-26 1:01PM EDT47.003.562.824.700.00-437154.64%
TWTR230317C000480002022-09-13 9:30AM EDT48.002.692.654.300.00-226453.93%
TWTR230317C000490002022-09-09 12:18PM EDT49.002.351.803.200.00-1730546.85%
TWTR230317C000500002022-09-29 1:02PM EDT50.002.001.802.250.00-55,28040.53%
TWTR230317C000525002022-09-28 12:10PM EDT52.500.870.501.200.00-248134.94%
TWTR230317C000550002022-09-29 3:55PM EDT55.000.150.140.15+0.01+7.14%1176,95122.36%
TWTR230317C000600002022-09-23 9:30AM EDT60.000.110.020.150.00-54,46528.22%
TWTR230317C000650002022-09-23 9:30AM EDT65.000.100.010.100.00-31031.15%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR230317P000150002022-09-22 3:40PM EDT15.000.790.151.320.00-150161112.89%
TWTR230317P000190002022-09-26 2:53PM EDT19.001.260.201.850.00-131,52798.88%
TWTR230317P000200002022-09-22 1:10PM EDT20.001.100.242.160.00-38598.14%
TWTR230317P000210002022-08-02 12:48PM EDT21.001.450.953.600.00-3035116.24%
TWTR230317P000220002022-09-26 2:58PM EDT22.001.750.153.450.00-412413100.93%
TWTR230317P000240002022-09-13 11:24AM EDT24.002.091.762.940.00-11,501100.49%
TWTR230317P000250002022-09-28 3:44PM EDT25.001.801.902.900.00-351,69896.07%
TWTR230317P000260002022-09-27 2:15PM EDT26.002.601.952.980.00-3111792.04%
TWTR230317P000270002022-09-26 3:50PM EDT27.002.592.383.150.00-15816791.65%
TWTR230317P000280002022-09-19 10:50AM EDT28.003.001.884.050.00-1189.58%
TWTR230317P000290002022-09-22 12:59PM EDT29.004.132.853.600.00-482388.23%
TWTR230317P000300002022-09-26 3:05PM EDT30.003.453.203.550.00-2023285.33%
TWTR230317P000310002022-09-26 2:53PM EDT31.003.953.354.400.00-649786.74%
TWTR230317P000340002022-09-15 11:26AM EDT34.004.564.154.900.00-6011479.66%
TWTR230317P000350002022-09-28 3:56PM EDT35.004.504.554.900.00-24133077.01%
TWTR230317P000360002022-09-15 3:59PM EDT36.004.794.705.450.00-548375.85%
TWTR230317P000370002022-09-15 11:30AM EDT37.005.344.805.700.00-16022472.80%
TWTR230317P000380002022-09-29 2:44PM EDT38.005.235.255.65+0.03+0.58%203,81469.96%
TWTR230317P000390002022-09-19 11:45AM EDT39.006.075.306.400.00-26032168.95%
TWTR230317P000400002022-09-29 3:33PM EDT40.006.255.956.65+0.70+12.61%3557,54568.24%
TWTR230317P000410002022-09-29 10:15AM EDT41.006.106.257.15-0.25-3.94%34166.92%
TWTR230317P000420002022-09-29 3:58PM EDT42.006.606.256.85-0.20-2.94%1153,46960.55%
TWTR230317P000430002022-09-15 1:21PM EDT43.006.655.957.750.00-7212458.13%
TWTR230317P000440002022-09-23 3:18PM EDT44.007.856.108.650.00-30036457.51%
TWTR230317P000450002022-09-28 1:21PM EDT45.006.817.107.550.00-1141,56551.76%
TWTR230317P000460002022-09-26 12:05PM EDT46.008.757.308.550.00-378151.42%
TWTR230317P000470002022-09-27 3:40PM EDT47.007.956.559.000.00-42655.01%
TWTR230317P000480002022-09-29 9:50AM EDT48.008.007.559.35-0.95-10.61%1029452.12%
TWTR230317P000490002022-09-23 10:05AM EDT49.009.307.0510.350.00-1354.74%
TWTR230317P000500002022-09-23 10:43AM EDT50.0010.007.359.700.00-193142.33%
TWTR230317P000525002022-09-15 2:11PM EDT52.5010.709.3511.500.00--15140.80%
TWTR230317P000550002022-07-14 11:17AM EDT55.0018.638.6012.900.00--332.01%
TWTR230317P000600002022-08-23 12:43PM EDT60.0020.4517.4020.400.00-5552.52%
TWTR230317P000650002022-08-09 9:45AM EDT65.0022.150.000.000.00-550.00%