Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.09+0.57 (+1.37%)
At close: 04:03PM EDT
42.42 +0.33 (+0.78%)
Pre-market: 09:27AM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.300.00-2715.000.270.00-3672,734
29.480.00-1116.000.230.00-214
-----17.000.400.00-1045
-----18.000.600.00--25
21.510.00-1119.000.670.00-50326
24.150.00-1097820.000.800.00-19137,455
-----21.000.970.00-27425
19.200.00-1222.001.160.00-25456
19.930.00-255923.001.360.00-6534,308
18.650.00-2224.001.690.00-851,324
19.000.00-11882825.001.850.00-2,49574,332
13.100.00-1126.002.230.00-50806
16.750.00-507027.002.630.00-1503,220
15.350.00-1525228.002.580.00-41733,728
14.800.00--129.002.900.00-521,710
15.260.00-22,14930.002.960.00-730104,156
14.350.00-714431.003.250.00-11,528
12.000.00-123832.003.730.00-1872
13.100.00-38,02833.003.750.00-23415,952
11.990.00-265,42035.004.400.00-20963,765
10.050.00-53,85537.005.000.00-5312,582
8.100.00-30554,22040.005.700.00-52476,611
6.770.00-6814,29142.006.450.00-50327,092
4.720.00-18871,04345.007.450.00-7628,851
3.250.00-70756,20647.007.900.00-16314,884
1.490.00-248133,18150.009.850.00-217,696
0.480.00-6029,97552.5013.350.00-253,257
0.100.00-1,326160,76955.0013.800.00-33,175
0.080.00-15,86057.5016.200.00-202200
0.050.00-11722,78360.0020.650.00-11,822
0.040.00-15,04462.5020.000.00-1,8001,733
0.060.00-459,41665.0022.850.00-2,5002,533
0.010.00-53,46567.5027.800.00-1150
0.010.00-113,45270.0029.900.00-1393
0.030.00-33,91972.5023.900.00-212
0.020.00-289,31475.0036.100.00-2033
0.010.00-514,44980.0038.600.00-47
0.020.00-2811,29685.0033.250.00-21
0.010.00-597,76490.0044.950.00-921
0.030.00-21,50595.0049.550.00-1670
0.010.00-329,188100.0061.000.00-50
0.010.00-21,339105.0059.400.00-350
0.020.00-34,523110.0069.000.00-414
0.010.00-11,838115.0069.600.00-20
0.010.00-43,699120.0070.920.00-10
0.020.00-11,586125.0079.050.00-10
0.020.00-681,771130.0082.600.00-410
0.010.00-21,417135.0089.150.00-50
0.010.00-83,280140.0093.750.00-350
0.010.00-34814,658145.0095.000.00-10