Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.32+0.93 (+2.49%)
At close: 04:03PM EDT
38.16 -0.16 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.500.00-130020.000.950.00-4260
16.210.00-1023.001.330.00-1000
14.720.00-5025.001.810.00-2640
12.700.00-4028.002.680.00-3,0760
10.720.00-1030.003.400.00-14,8530
9.800.00-2033.004.150.00-30
8.320.00-28035.005.070.00-4,9680
7.100.00-9037.005.700.00-270
5.600.00-87040.006.950.00-5210
4.590.00-431042.007.950.00-450
3.500.00-633045.009.350.00-1,3180
2.180.00-62047.0011.850.00-550
1.180.00-12,573050.0012.370.00-310
0.760.00-135052.5015.000.00-50
0.340.00-9,529055.0016.850.00-360
0.280.00-28057.5010.450.00-60
0.220.00-170060.0021.300.00-30
0.190.00-860062.5024.900.00-860
0.180.00-35065.0019.200.00-40
0.100.00-2067.5018.600.00-20
0.110.00-21070.0030.180.00-60
0.150.00-8072.5023.900.00-20
0.100.00-1075.0035.080.00-10
0.120.00-1080.0031.000.00-20
0.110.00-2085.0033.250.00-20
0.100.00-15090.0044.950.00-921
0.070.00-1095.0049.550.00-1670
0.070.00-920100.0061.250.00-10
0.070.00-260105.0059.400.00-350
0.090.00-240110.0064.200.00-2014
0.060.00-20115.0069.600.00-20
0.060.00-120120.0070.920.00-10
0.040.00-130125.0079.050.00-10
0.040.00-70130.0082.600.00-410
0.050.00-160135.0089.150.00-50
0.020.00-130140.0093.750.00-350
0.030.00-830145.0095.000.00-10