Australia markets closed

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.81+0.42 (+1.11%)
As of 12:43PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR230120C000200002022-06-28 1:39PM EDT20.0020.1018.2019.550.00-196877.54%
TWTR230120C000230002022-06-24 9:33AM EDT23.0017.9015.8017.700.00-155379.81%
TWTR230120C000250002022-06-14 3:42PM EDT25.0014.6914.3515.750.00-149074.76%
TWTR230120C000280002022-06-24 2:24PM EDT28.0014.7012.0013.800.00-223371.88%
TWTR230120C000300002022-06-30 11:00AM EDT30.0011.3211.0011.700.00-196067.65%
TWTR230120C000330002022-06-28 1:04PM EDT33.0010.358.859.700.00-16,34863.12%
TWTR230120C000350002022-06-30 2:14PM EDT35.008.007.558.950.00-12,65762.79%
TWTR230120C000370002022-06-30 1:35PM EDT37.007.006.557.300.00-13,52458.86%
TWTR230120C000400002022-07-01 12:17PM EDT40.005.705.306.30+0.46+8.78%32017,36559.45%
TWTR230120C000420002022-06-30 12:11PM EDT42.004.603.304.750.00-18,45556.23%
TWTR230120C000450002022-07-01 12:27PM EDT45.003.102.943.20+0.35+12.73%30,47119,83350.12%
TWTR230120C000470002022-07-01 9:48AM EDT47.002.011.802.43+0.04+2.03%24,41547.29%
TWTR230120C000500002022-07-01 12:21PM EDT50.001.040.991.08+0.04+4.00%62,41545,10438.33%
TWTR230120C000525002022-07-01 12:21PM EDT52.500.480.430.48+0.05+11.63%25215,82133.25%
TWTR230120C000550002022-07-01 12:27PM EDT55.000.220.220.22+0.01+4.76%32,647114,98130.57%
TWTR230120C000575002022-07-01 9:30AM EDT57.500.100.100.18-0.04-28.57%15,33132.03%
TWTR230120C000600002022-07-01 11:36AM EDT60.000.100.100.18-0.04-28.57%2320,74834.57%
TWTR230120C000625002022-06-30 2:32PM EDT62.500.100.050.090.00-254,51632.91%
TWTR230120C000650002022-07-01 11:18AM EDT65.000.100.070.12+0.03+42.86%18,31736.62%
TWTR230120C000675002022-06-29 1:14PM EDT67.500.050.030.180.00-13,40941.26%
TWTR230120C000700002022-06-29 3:59PM EDT70.000.050.020.100.00-113,16139.45%
TWTR230120C000725002022-07-01 12:19PM EDT72.500.060.030.110.00-263,49641.80%
TWTR230120C000750002022-06-30 9:32AM EDT75.000.070.020.070.00-19,21640.82%
TWTR230120C000800002022-06-29 2:57PM EDT80.000.050.010.140.00-114,36148.54%
TWTR230120C000850002022-06-30 9:34AM EDT85.000.030.010.05-0.02-40.00%4010,65244.92%
TWTR230120C000900002022-06-24 12:56PM EDT90.000.020.010.060.00-107,80248.63%
TWTR230120C000950002022-06-13 2:56PM EDT95.000.060.000.200.00-101,42454.69%
TWTR230120C001000002022-06-30 3:18PM EDT100.000.020.030.050.00-10626,71851.17%
TWTR230120C001050002022-06-21 11:14AM EDT105.000.030.010.040.00-111,27950.78%
TWTR230120C001100002022-06-15 1:43PM EDT110.000.050.020.050.00-444,39554.30%
TWTR230120C001150002022-06-22 1:20PM EDT115.000.020.000.080.00-11,77957.03%
TWTR230120C001200002022-06-27 9:57AM EDT120.000.020.000.070.00-13,69558.20%
TWTR230120C001250002022-06-27 3:29PM EDT125.000.010.000.060.00-41,56258.98%
TWTR230120C001300002022-07-01 9:58AM EDT130.000.030.000.050.00-101,76959.38%
TWTR230120C001350002022-07-01 10:13AM EDT135.000.030.020.03+0.01+50.00%11,38060.94%
TWTR230120C001400002022-06-14 2:29PM EDT140.000.010.000.040.00-13,26260.94%
TWTR230120C001450002022-06-30 9:30AM EDT145.000.020.000.030.00-1314,62960.94%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR230120P000200002022-07-01 12:10PM EDT20.000.970.951.10-0.10-9.35%8227,64076.56%
TWTR230120P000230002022-06-30 9:36AM EDT23.001.531.291.990.00-33,27874.61%
TWTR230120P000250002022-07-01 9:58AM EDT25.002.141.902.30+0.19+9.74%713,86472.63%
TWTR230120P000280002022-07-01 12:07PM EDT28.002.912.562.89+0.18+6.59%59426,33967.26%
TWTR230120P000300002022-07-01 9:58AM EDT30.003.603.203.65-0.10-2.70%1046,38566.31%
TWTR230120P000330002022-06-30 11:25AM EDT33.004.603.905.050.00-87,84363.21%
TWTR230120P000350002022-07-01 9:51AM EDT35.004.854.905.60-0.30-5.83%25047,16560.96%
TWTR230120P000370002022-06-29 1:50PM EDT37.006.005.406.150.00-18,82655.71%
TWTR230120P000400002022-07-01 9:59AM EDT40.007.096.807.40-0.36-4.83%3468,47051.53%
TWTR230120P000420002022-06-27 3:40PM EDT42.007.407.758.700.00-21725,02054.08%
TWTR230120P000450002022-07-01 11:13AM EDT45.009.919.3510.45+0.96+10.73%427,30650.66%
TWTR230120P000470002022-07-01 9:59AM EDT47.0010.9510.2011.50+1.01+10.16%2614,43246.11%
TWTR230120P000500002022-06-29 12:40PM EDT50.0013.0012.1014.150.00-117,81448.34%
TWTR230120P000525002022-06-30 9:31AM EDT52.5014.6514.3016.700.00-53,45553.17%
TWTR230120P000550002022-06-17 3:53PM EDT55.0017.4616.5518.300.00-26,63746.31%
TWTR230120P000575002022-06-16 12:20PM EDT57.5019.5018.9521.500.00-197658.50%
TWTR230120P000600002022-06-30 11:25AM EDT60.0023.1820.8024.350.00-62,55365.92%
TWTR230120P000625002022-05-24 1:32PM EDT62.5026.6523.3525.350.00-3001,78148.54%
TWTR230120P000650002022-06-24 1:14PM EDT65.0025.9026.6528.050.00-12,56254.66%
TWTR230120P000675002022-06-16 10:19AM EDT67.5027.8029.5530.750.00-115060.45%
TWTR230120P000700002022-06-08 2:13PM EDT70.0029.5531.8533.000.00-156958.77%
TWTR230120P000725002022-05-02 1:31PM EDT72.5023.9032.9035.100.00-21252.54%
TWTR230120P000750002022-05-13 9:58AM EDT75.0035.0835.6037.550.00-13353.17%
TWTR230120P000800002022-05-02 1:31PM EDT80.0031.0040.1542.650.00-2759.67%
TWTR230120P000850002022-04-25 3:14PM EDT85.0033.2547.5548.950.00-2175.61%
TWTR230120P000900002022-04-13 2:55PM EDT90.0044.9549.0051.350.00-9210.00%
TWTR230120P000950002022-04-13 3:49PM EDT95.0049.5553.9556.500.00-16700.00%
TWTR230120P001000002022-06-06 12:35PM EDT100.0061.0061.9063.000.00-5565.63%
TWTR230120P001050002022-04-13 1:04PM EDT105.0059.4064.0066.500.00-3500.00%
TWTR230120P001100002022-04-13 11:37AM EDT110.0064.2068.9571.500.00-20140.00%
TWTR230120P001150002022-04-13 2:05PM EDT115.0069.6074.0076.500.00-200.00%
TWTR230120P001200002022-04-26 3:47PM EDT120.0070.9279.9082.600.00-1080.57%
TWTR230120P001250002022-04-13 10:26AM EDT125.0079.0583.9586.500.00-100.00%
TWTR230120P001300002022-04-11 1:36PM EDT130.0082.6081.6085.000.00-4100.00%
TWTR230120P001350002022-04-11 11:26AM EDT135.0089.1586.6090.050.00-500.00%
TWTR230120P001400002022-04-11 11:48AM EDT140.0093.7591.6095.050.00-3500.00%
TWTR230120P001450002022-05-06 3:51PM EDT145.0095.00104.05106.750.00-100.00%