Australia markets close in 53 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.44-0.26 (-0.67%)
At close: 04:02PM EST
38.46 +0.02 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR230120C000200002022-01-14 3:39PM EST20.0019.7519.6020.00-0.19-0.95%1033063.38%
TWTR230120C000230002022-01-14 11:07AM EST23.0016.6017.1517.40-2.70-13.99%515558.96%
TWTR230120C000250002022-01-14 1:30PM EST25.0014.9515.6015.90-0.95-5.97%526657.40%
TWTR230120C000280002022-01-13 3:32PM EST28.0013.8513.4013.700.00-487754.77%
TWTR230120C000300002022-01-14 3:38PM EST30.0012.2512.1012.40-0.55-4.30%2660153.82%
TWTR230120C000330002022-01-11 3:50PM EST33.0012.0010.2010.550.00-171,08451.87%
TWTR230120C000350002022-01-14 3:43PM EST35.009.309.209.45-0.10-1.06%461,12251.37%
TWTR230120C000370002022-01-14 3:18PM EST37.008.308.158.40-0.44-5.03%5023850.32%
TWTR230120C000400002022-01-14 3:15PM EST40.006.846.907.10-0.21-2.98%7412,93350.46%
TWTR230120C000420002022-01-14 3:10PM EST42.006.056.056.30-0.35-5.47%294,10949.84%
TWTR230120C000450002022-01-14 2:25PM EST45.004.954.955.30-0.30-5.71%1193,20749.38%
TWTR230120C000470002022-01-14 3:30PM EST47.004.554.454.70-0.15-3.19%201,13649.00%
TWTR230120C000500002022-01-14 3:59PM EST50.003.803.703.85-0.10-2.56%4245,73548.05%
TWTR230120C000525002022-01-14 2:44PM EST52.503.163.203.35-0.24-7.06%72775448.07%
TWTR230120C000550002022-01-14 3:38PM EST55.002.812.752.87-0.09-3.10%2574,26247.77%
TWTR230120C000575002022-01-14 3:09PM EST57.502.402.352.50-0.25-9.43%4897847.83%
TWTR230120C000600002022-01-14 3:06PM EST60.002.102.052.12-0.10-4.55%2227,60347.39%
TWTR230120C000625002022-01-14 3:21PM EST62.501.821.741.84-0.16-8.08%3741,47147.39%
TWTR230120C000650002022-01-14 11:51AM EST65.001.541.501.61-0.11-6.67%332,33347.51%
TWTR230120C000675002022-01-14 10:45AM EST67.501.411.271.43-0.12-7.84%1149347.82%
TWTR230120C000700002022-01-14 3:21PM EST70.001.221.111.24-0.08-6.15%1,3088,89247.75%
TWTR230120C000725002022-01-13 12:59PM EST72.501.170.961.140.00-281248.44%
TWTR230120C000750002022-01-14 12:25PM EST75.000.880.850.99-0.17-16.19%387,53148.34%
TWTR230120C000800002022-01-14 3:46PM EST80.000.700.650.71-0.20-22.22%2,6999,99647.61%
TWTR230120C000850002022-01-14 3:42PM EST85.000.540.500.56-0.15-21.74%1298,23647.90%
TWTR230120C000900002022-01-14 3:32PM EST90.000.430.370.44-0.14-24.56%104,45948.10%
TWTR230120C000950002022-01-14 12:13PM EST95.000.420.260.38-0.09-17.65%31,19649.02%
TWTR230120C001000002022-01-14 3:58PM EST100.000.230.240.34-0.20-46.51%1212,59750.15%
TWTR230120C001050002022-01-14 3:37PM EST105.000.250.200.23-0.06-19.35%273148.88%
TWTR230120C001100002022-01-14 3:28PM EST110.000.250.200.21-0.10-28.57%24,43649.95%
TWTR230120C001150002022-01-14 3:35PM EST115.000.170.150.16-0.11-39.29%121,57649.61%
TWTR230120C001200002022-01-14 3:03PM EST120.000.200.110.18-0.05-20.00%1062,09350.49%
TWTR230120C001250002022-01-14 3:33PM EST125.000.140.100.11-0.06-30.00%221,02950.10%
TWTR230120C001300002022-01-14 3:35PM EST130.000.100.080.10-0.10-50.00%2447350.20%
TWTR230120C001350002022-01-14 3:35PM EST135.000.080.070.09-0.08-50.00%364050.68%
TWTR230120C001400002022-01-14 3:09PM EST140.000.140.060.080.00-1081,94051.17%
TWTR230120C001450002022-01-14 3:46PM EST145.000.070.050.08-0.09-56.25%3,6206,98551.76%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR230120P000200002022-01-14 3:18PM EST20.001.040.951.05+0.21+25.30%242,22457.37%
TWTR230120P000230002022-01-14 11:07AM EST23.001.631.441.60+0.13+8.67%975554.88%
TWTR230120P000250002022-01-14 3:45PM EST25.001.991.891.93+0.07+3.65%2992,55052.91%
TWTR230120P000280002022-01-14 1:15PM EST28.002.882.692.80+0.52+22.03%61,54051.37%
TWTR230120P000300002022-01-14 1:41PM EST30.003.653.403.50+0.35+10.61%193,69150.78%
TWTR230120P000330002022-01-14 1:29PM EST33.004.754.554.65+0.30+6.74%311,77149.74%
TWTR230120P000350002022-01-14 3:50PM EST35.005.455.405.55+0.15+2.83%178,71149.00%
TWTR230120P000370002022-01-14 3:52PM EST37.006.456.406.55+0.30+4.88%8594,29548.39%
TWTR230120P000400002022-01-14 3:51PM EST40.008.057.958.20+0.06+0.75%2621,19647.46%
TWTR230120P000420002022-01-14 3:10PM EST42.009.459.209.45+0.60+6.78%238,90347.21%
TWTR230120P000450002022-01-14 1:34PM EST45.0011.6411.1511.45+0.65+5.91%207,61046.74%
TWTR230120P000470002022-01-05 12:49PM EST47.0011.6112.5512.850.00-24,86546.33%
TWTR230120P000500002022-01-14 2:50PM EST50.0015.1114.7515.15+0.46+3.14%1217,01146.31%
TWTR230120P000525002022-01-14 3:44PM EST52.5016.8016.7516.95+0.26+1.57%52,81944.84%
TWTR230120P000550002022-01-14 11:25AM EST55.0019.2018.8019.15+0.35+1.86%78,60145.73%
TWTR230120P000575002022-01-13 3:49PM EST57.5021.1520.9021.20+0.31+1.49%21,06045.02%
TWTR230120P000600002022-01-14 9:32AM EST60.0023.1823.0523.30+1.78+8.32%43,85944.21%
TWTR230120P000625002022-01-13 10:17AM EST62.5024.4925.3025.550.00-33,35744.26%
TWTR230120P000650002022-01-10 10:43AM EST65.0027.7527.5527.850.00-62,80544.45%
TWTR230120P000675002021-12-17 12:49PM EST67.5025.8529.8530.100.00-1011843.75%
TWTR230120P000700002022-01-10 12:36PM EST70.0032.1532.2032.550.00-263,51545.02%
TWTR230120P000725002021-12-17 2:08PM EST72.5030.2534.5534.800.00-553443.56%
TWTR230120P000750002021-12-22 1:49PM EST75.0032.4636.9537.200.00-2057243.70%
TWTR230120P000800002022-01-04 12:08PM EST80.0040.0041.7542.000.00-1952443.21%
TWTR230120P000850002022-01-14 12:51PM EST85.0047.6846.5046.90+1.03+2.21%627943.75%
TWTR230120P000900002022-01-06 11:27AM EST90.0050.2550.0052.300.00-337953.52%
TWTR230120P000950002022-01-04 10:56AM EST95.0054.2556.2557.000.00-114150.54%
TWTR230120P001000002021-12-16 1:41PM EST100.0057.0360.8061.700.00-7622044.14%
TWTR230120P001050002021-11-05 9:49AM EST105.0052.4062.7563.700.00-11260.00%
TWTR230120P001100002021-10-22 10:15AM EST110.0048.650.000.000.00-1000.00%
TWTR230120P001150002021-11-10 6:54AM EST115.0053.9069.0570.000.00-1720.00%
TWTR230120P001200002021-11-18 11:40AM EST120.0070.8074.5079.500.00-1450.00%
TWTR230120P001250002021-11-10 6:54AM EST125.0057.5579.2579.650.00-12170.00%
TWTR230120P001300002021-11-30 12:29PM EST130.0087.2084.8086.750.00-50970.00%
TWTR230120P001350002021-12-07 12:36PM EST135.0089.5094.9596.000.00-100.00%
TWTR230120P001400002022-01-05 10:46AM EST140.0099.15100.95101.750.00-3058.50%
TWTR230120P001450002022-01-04 10:16AM EST145.00103.50105.95107.100.00-1069.58%