Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.26+0.32 (+0.73%)
At close: 04:04PM EDT
44.10 -0.16 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.500.00-31315.000.210.00-7656
27.580.00-5516.000.800.00--2
-----17.000.410.00-11
-----18.000.660.00-34
22.000.00-14820.000.50-0.06-10.71%13,775
-----21.000.570.00-511,009
-----22.000.530.00-156
-----23.001.000.00-15
-----24.000.980.00-1367,015
18.920.00-1022225.000.96-0.17-15.04%924,294
-----26.002.000.00-313
-----27.001.780.00-10
-----28.001.600.00-32719
-----29.002.200.00-11,413
16.250.00-142730.001.82-0.18-9.00%4622,738
12.750.00-10026231.003.200.00-863,280
13.750.00-212332.002.17-0.20-8.44%102,008
11.600.00-12,60033.002.34-0.34-12.69%1,5548,816
12.250.00-563134.002.250.00-22,597
12.350.00-1616235.002.80-0.19-6.35%812,603
11.610.00-351,17236.003.300.00-52,504
10.950.00-285237.003.30-0.13-3.79%31,362
8.800.00-430638.003.650.00-12,251
9.250.00-1594239.003.850.00-1766
9.40+1.30+16.05%1219,98740.004.300.00-1111,375
8.05+0.53+7.05%101,15841.005.750.00-10055
7.170.00-254,74842.004.600.00-2382
6.60+0.40+6.45%802,70343.004.900.00-87158
5.750.00-2099844.005.09-0.16-3.05%395508
4.85+0.05+1.04%3827,79345.005.500.00-5646
4.00+0.10+2.56%9312,89046.005.680.00-11,764
3.35-0.25-6.94%123,72247.005.750.00-11,949
2.800.00-158,05148.006.31-3.69-36.90%1558
2.02+0.04+2.02%1162949.008.850.00-501,411
1.50+0.10+7.14%20645,17750.007.370.00-46259
0.56+0.12+27.27%3023,01652.5015.000.00-1258
0.11-0.01-8.33%14316,60255.0011.00-0.05-0.45%271
0.12+0.02+20.00%2562357.5016.450.00--30
0.03-0.02-40.00%94,47760.0020.050.00-7571
0.03-0.05-62.50%11,03465.00-----
0.07+0.02+40.00%182,39570.00-----
0.05-0.03-37.50%16,23275.0025.000.00-20
0.10+0.06+150.00%1007880.00-----
0.010.00-105185.00-----
0.010.00-1013190.00-----
0.050.00-63195.00-----
0.030.00-112784100.0060.000.00--0