Australia markets closed

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.84+1.10 (+2.57%)
At close: 04:03PM EDT
44.05 +0.21 (+0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR221216C000150002022-09-07 12:48PM EDT15.0025.9528.7030.650.00-114176.76%
TWTR221216C000160002022-08-08 10:58AM EDT16.0027.5823.7526.300.00-550.00%
TWTR221216C000200002022-08-30 11:53AM EDT20.0020.5023.2523.950.00-14987.70%
TWTR221216C000240002022-08-25 10:41AM EDT24.0018.2119.1020.250.00-101089.75%
TWTR221216C000250002022-09-13 1:07PM EDT25.0018.5119.4521.700.00-2222129.30%
TWTR221216C000280002022-09-23 3:17PM EDT28.0016.2317.1019.150.00-11122.31%
TWTR221216C000300002022-09-29 2:03PM EDT30.0015.4415.5017.700.00-6528118.95%
TWTR221216C000310002022-07-28 3:14PM EDT31.0012.7510.7015.000.00-100262100.44%
TWTR221216C000320002022-09-19 9:49AM EDT32.0014.8013.8016.35+1.65+12.55%2114114.62%
TWTR221216C000330002022-09-09 2:15PM EDT33.0012.6013.1015.500.00-22,608111.96%
TWTR221216C000340002022-09-30 3:38PM EDT34.0013.4112.4014.65+2.16+19.20%1633109.18%
TWTR221216C000350002022-09-30 3:27PM EDT35.0012.6011.6013.00+0.58+4.83%323498.95%
TWTR221216C000360002022-09-27 10:25AM EDT36.0010.2510.5512.850.00-11,23298.88%
TWTR221216C000370002022-09-28 10:48AM EDT37.0010.279.7011.750.00-985192.80%
TWTR221216C000380002022-09-30 3:36PM EDT38.0010.409.7510.80+0.75+7.77%122394.43%
TWTR221216C000390002022-09-30 2:44PM EDT39.009.559.209.75+1.15+13.69%4899890.67%
TWTR221216C000400002022-09-30 3:33PM EDT40.008.958.209.00+0.95+11.87%1,85415,66985.79%
TWTR221216C000410002022-09-30 1:47PM EDT41.008.127.209.00+1.60+24.54%161,18785.82%
TWTR221216C000420002022-09-30 1:51PM EDT42.007.286.158.35+0.46+6.74%257,39680.93%
TWTR221216C000430002022-09-30 11:34AM EDT43.006.475.507.45+0.54+9.11%52,44576.88%
TWTR221216C000440002022-09-30 2:04PM EDT44.005.554.706.45+0.30+5.71%1353071.02%
TWTR221216C000450002022-09-30 3:41PM EDT45.004.904.804.95+0.25+5.38%1,72833,26367.48%
TWTR221216C000460002022-09-30 2:40PM EDT46.004.054.004.50+0.35+9.46%2285,35064.55%
TWTR221216C000470002022-09-30 1:09PM EDT47.003.403.203.40+0.60+21.43%568,63957.18%
TWTR221216C000480002022-09-30 3:57PM EDT48.002.602.452.60+0.40+18.18%19610,20551.44%
TWTR221216C000490002022-09-30 3:59PM EDT49.001.901.502.00+0.31+19.50%252,83548.32%
TWTR221216C000500002022-09-30 3:57PM EDT50.001.331.301.36+0.13+10.83%1,61467,18542.75%
TWTR221216C000525002022-09-30 3:35PM EDT52.500.470.300.50+0.10+27.03%535,47135.11%
TWTR221216C000550002022-09-30 3:50PM EDT55.000.070.070.08-0.02-22.22%92319,85327.15%
TWTR221216C000575002022-09-30 10:50AM EDT57.500.050.010.13-0.01-16.67%2081734.18%
TWTR221216C000600002022-09-30 3:34PM EDT60.000.040.040.050.00-386,15232.81%
TWTR221216C000650002022-09-23 3:22PM EDT65.000.030.020.030.00-32,15237.11%
TWTR221216C000700002022-09-30 1:40PM EDT70.000.040.010.04+0.03+300.00%62,60244.53%
TWTR221216C000750002022-09-23 9:36AM EDT75.000.040.000.040.00-16,23550.00%
TWTR221216C000800002022-09-30 3:58PM EDT80.000.040.010.04-0.01-20.00%217951.95%
TWTR221216C000850002022-08-29 9:30AM EDT85.000.140.000.000.00-15125.00%
TWTR221216C000900002022-08-29 9:30AM EDT90.000.160.000.000.00-113125.00%
TWTR221216C000950002022-08-29 9:30AM EDT95.000.180.000.000.00-13225.00%
TWTR221216C001000002022-09-30 3:52PM EDT100.000.010.010.02-0.01-50.00%687864.84%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR221216P000150002022-09-30 2:31PM EDT15.000.160.150.18-0.01-5.88%46,496125.00%
TWTR221216P000160002022-08-31 12:04PM EDT16.000.470.100.570.00-717134.96%
TWTR221216P000170002022-09-30 3:25PM EDT17.000.300.091.06-0.08-21.05%83143.85%
TWTR221216P000180002022-09-30 11:47AM EDT18.000.340.051.16-0.11-24.44%870137.89%
TWTR221216P000190002022-09-23 1:37PM EDT19.000.600.090.900.00-1010124.32%
TWTR221216P000200002022-09-30 1:08PM EDT20.000.480.351.00-0.11-18.64%919,388126.95%
TWTR221216P000210002022-09-28 10:11AM EDT21.000.760.361.55-0.02-2.56%51,004132.23%
TWTR221216P000220002022-09-27 3:30PM EDT22.000.950.431.390.00-689123.49%
TWTR221216P000230002022-09-30 3:25PM EDT23.001.051.091.16-0.04-3.67%3067124.56%
TWTR221216P000240002022-09-30 3:25PM EDT24.001.270.951.85-0.19-13.01%5,00022,771126.61%
TWTR221216P000250002022-09-30 3:27PM EDT25.001.391.411.45-0.06-4.14%1197,156120.75%
TWTR221216P000260002022-09-30 3:27PM EDT26.001.590.432.16-0.44-21.67%204,047110.45%
TWTR221216P000270002022-09-29 3:30PM EDT27.001.990.592.630.00-3370112.74%
TWTR221216P000280002022-09-30 3:29PM EDT28.001.901.252.85-0.30-13.64%1084,479116.99%
TWTR221216P000290002022-09-29 3:32PM EDT29.002.471.613.000.00-3042,672116.11%
TWTR221216P000300002022-09-30 3:58PM EDT30.002.492.352.70-0.22-8.12%1,10160,097114.21%
TWTR221216P000310002022-09-26 3:02PM EDT31.002.992.253.150.00-623,062111.18%
TWTR221216P000320002022-09-29 12:57PM EDT32.003.152.473.650.00-11,496111.45%
TWTR221216P000330002022-09-30 3:59PM EDT33.003.003.003.65-0.25-7.69%138,958109.62%
TWTR221216P000340002022-09-30 2:45PM EDT34.003.082.794.25-0.27-8.06%631,277106.42%
TWTR221216P000350002022-09-30 3:58PM EDT35.003.493.254.20-0.26-6.93%622,348103.25%
TWTR221216P000360002022-09-28 10:00AM EDT36.003.823.204.450.00-31,87598.34%
TWTR221216P000370002022-09-30 3:00PM EDT37.003.853.604.45-0.53-12.10%171,65194.92%
TWTR221216P000380002022-09-30 1:59PM EDT38.003.953.804.45-0.46-10.43%612,31789.94%
TWTR221216P000390002022-09-30 3:51PM EDT39.004.254.104.35-0.35-7.61%1251,71584.89%
TWTR221216P000400002022-09-30 3:58PM EDT40.004.704.505.30-0.50-9.62%18316,30487.72%
TWTR221216P000410002022-09-30 11:41AM EDT41.004.954.155.15-0.35-6.60%214977.66%
TWTR221216P000420002022-09-30 1:03PM EDT42.005.004.206.00-0.30-5.66%3447876.88%
TWTR221216P000430002022-09-30 1:13PM EDT43.005.154.856.60-0.65-11.21%1018378.05%
TWTR221216P000440002022-09-30 3:14PM EDT44.005.525.406.75-0.50-8.31%2151,18875.34%
TWTR221216P000450002022-09-30 1:37PM EDT45.005.305.206.75-1.20-18.46%388266.75%
TWTR221216P000460002022-09-23 10:43AM EDT46.007.945.406.750.00-11,99860.38%
TWTR221216P000470002022-09-30 3:13PM EDT47.006.205.407.10-0.88-12.43%31,94854.52%
TWTR221216P000480002022-09-30 1:48PM EDT48.005.966.007.60-2.04-25.50%355952.95%
TWTR221216P000490002022-09-28 9:30AM EDT49.007.305.757.95-0.70-8.75%11,41558.79%
TWTR221216P000500002022-09-28 11:04AM EDT50.007.956.108.700.00-326059.18%
TWTR221216P000525002022-09-29 11:38AM EDT52.5010.007.3510.700.00-124460.55%
TWTR221216P000550002022-09-14 9:43AM EDT55.0012.059.6513.000.00-21364.84%
TWTR221216P000575002022-08-02 9:51AM EDT57.5016.4518.1020.850.00--30125.66%
TWTR221216P000600002022-09-26 9:30AM EDT60.0020.7014.9018.050.00-626778.22%
TWTR221216P000750002022-04-29 10:12AM EDT75.0025.0034.5036.700.00-20146.61%
TWTR221216P001000002022-09-13 2:00PM EDT100.0058.6955.7557.850.00-20108.69%