Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.80-0.99 (-2.55%)
At close: 04:03PM EDT
37.34 -0.46 (-1.22%)
Pre-market: 07:20AM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR221216C000200002022-06-27 2:00PM EDT20.0020.100.000.000.00-10420.00%
TWTR221216C000250002022-06-24 3:37PM EDT25.0016.100.000.000.00-22630.00%
TWTR221216C000300002022-06-29 12:57PM EDT30.0011.500.000.000.00-21130.00%
TWTR221216C000330002022-06-24 3:30PM EDT33.0010.500.000.000.00-11480.00%
TWTR221216C000340002022-06-21 9:58AM EDT34.009.400.000.000.00-11230.00%
TWTR221216C000350002022-06-27 10:12AM EDT35.008.900.000.000.00-51980.00%
TWTR221216C000360002022-06-29 3:03PM EDT36.007.100.000.000.00-11720.00%
TWTR221216C000370002022-06-24 3:51PM EDT37.007.390.000.000.00-5907140.00%
TWTR221216C000380002022-06-24 11:25AM EDT38.007.100.000.000.00-6850.39%
TWTR221216C000390002022-06-28 11:21AM EDT39.006.550.000.000.00-15651.56%
TWTR221216C000400002022-06-29 1:22PM EDT40.005.140.000.000.00-1079371.56%
TWTR221216C000410002022-06-24 9:58AM EDT41.005.510.000.000.00-1833.13%
TWTR221216C000420002022-06-29 3:56PM EDT42.004.300.000.000.00-191,6313.13%
TWTR221216C000430002022-06-24 10:11AM EDT43.004.350.000.000.00-21426.25%
TWTR221216C000440002022-06-27 11:33AM EDT44.003.850.000.000.00-791986.25%
TWTR221216C000450002022-06-29 12:56PM EDT45.002.790.000.000.00-5210,3216.25%
TWTR221216C000460002022-06-23 12:02PM EDT46.002.800.000.000.00-1736.25%
TWTR221216C000470002022-06-29 2:17PM EDT47.002.120.000.000.00-1721,2626.25%
TWTR221216C000480002022-06-28 2:52PM EDT48.002.000.000.000.00-11,3496.25%
TWTR221216C000490002022-06-21 9:30AM EDT49.001.540.000.000.00-25886.25%
TWTR221216C000500002022-06-29 3:58PM EDT50.001.000.000.000.00-55715,45412.50%
TWTR221216C000525002022-06-29 3:43PM EDT52.500.480.000.000.00-401,25912.50%
TWTR221216C000550002022-06-29 3:56PM EDT55.000.180.000.000.00-32815,12512.50%
TWTR221216C000575002022-06-29 1:25PM EDT57.500.150.000.000.00-253512.50%
TWTR221216C000600002022-06-29 3:54PM EDT60.000.090.000.000.00-774,37112.50%
TWTR221216C000650002022-06-29 11:01AM EDT65.000.060.000.000.00-81,00912.50%
TWTR221216C000700002022-06-27 3:42PM EDT70.000.060.000.000.00-72,03625.00%
TWTR221216C000750002022-06-29 3:59PM EDT75.000.040.000.000.00-4315,76225.00%
TWTR221216C000800002022-06-29 3:50PM EDT80.000.010.000.000.00-205725.00%
TWTR221216C000850002022-06-29 11:43AM EDT85.000.010.000.000.00-104125.00%
TWTR221216C000900002022-06-29 3:51PM EDT90.000.010.000.000.00-2013425.00%
TWTR221216C000950002022-06-29 11:43AM EDT95.000.010.000.000.00-102525.00%
TWTR221216C001000002022-06-29 11:43AM EDT100.000.010.000.000.00-1064825.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR221216P000200002022-06-29 2:31PM EDT20.001.000.000.000.00-30358825.00%
TWTR221216P000250002022-06-29 1:51PM EDT25.001.850.000.000.00-8098512.50%
TWTR221216P000300002022-06-29 3:16PM EDT30.003.350.000.000.00-1,3005,9416.25%
TWTR221216P000330002022-06-29 1:45PM EDT33.004.200.000.000.00-12,7886.25%
TWTR221216P000340002022-06-29 2:32PM EDT34.004.650.000.000.00-109003.13%
TWTR221216P000350002022-06-27 1:46PM EDT35.004.220.000.000.00-971,0563.13%
TWTR221216P000360002022-06-29 1:04PM EDT36.005.350.000.000.00-52951.56%
TWTR221216P000370002022-06-21 11:31AM EDT37.005.300.000.000.00-18410.78%
TWTR221216P000380002022-06-28 3:42PM EDT38.005.200.000.000.00-112,0500.00%
TWTR221216P000390002022-06-03 11:06AM EDT39.005.930.000.000.00-43590.00%
TWTR221216P000400002022-06-24 11:10AM EDT40.005.520.000.000.00-14370.00%
TWTR221216P000410002022-06-27 12:49PM EDT41.006.500.000.000.00-2680.00%
TWTR221216P000420002022-06-14 10:36AM EDT42.007.330.000.000.00-12260.00%
TWTR221216P000430002022-05-24 12:03PM EDT43.009.807.408.700.00-15152.44%
TWTR221216P000440002022-06-17 1:05PM EDT44.009.200.000.000.00-11310.00%
TWTR221216P000450002022-06-27 1:46PM EDT45.008.480.000.000.00-15860.00%
TWTR221216P000460002022-06-14 10:37AM EDT46.009.900.000.000.00-42,0580.00%
TWTR221216P000470002022-05-25 9:37AM EDT47.0012.588.6012.100.00-11,95556.81%
TWTR221216P000480002022-05-25 11:31AM EDT48.0012.899.5010.450.00-20043624.66%
TWTR221216P000490002022-05-26 12:10PM EDT49.0011.3010.0012.050.00-120636.96%
TWTR221216P000500002022-06-24 11:50AM EDT50.0011.500.000.000.00-11980.00%
TWTR221216P000525002022-06-17 2:09PM EDT52.5014.900.000.000.00-12730.00%
TWTR221216P000550002022-06-21 1:37PM EDT55.0016.350.000.000.00-31240.00%
TWTR221216P000600002022-06-16 10:23AM EDT60.0020.050.000.000.00-75710.00%
TWTR221216P000750002022-04-29 10:12AM EDT75.0025.0034.5036.700.00-200.00%