Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.52-0.06 (-0.14%)
At close: 04:03PM EDT
42.10 +0.58 (+1.40%)
Pre-market: 04:12AM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR221118C000180002022-08-26 9:34AM EDT18.0023.5523.2025.350.00-11167.68%
TWTR221118C000200002022-09-16 12:25PM EDT20.0022.300.000.000.00-1,20000.00%
TWTR221118C000230002022-07-27 11:43AM EDT23.0018.1017.7021.000.00-21128.91%
TWTR221118C000240002022-09-16 3:15PM EDT24.0018.750.000.000.00--00.00%
TWTR221118C000250002022-09-16 3:16PM EDT25.0017.850.000.000.00--00.00%
TWTR221118C000260002022-07-20 11:03AM EDT26.0015.5018.3019.650.00--10186.52%
TWTR221118C000300002022-09-23 10:33AM EDT30.0014.260.000.000.00-400.00%
TWTR221118C000320002022-09-16 3:06PM EDT32.0012.560.000.000.00-15000.00%
TWTR221118C000330002022-09-21 3:10PM EDT33.0011.900.000.000.00-200.00%
TWTR221118C000340002022-09-16 10:11AM EDT34.0010.800.000.000.00-10000.00%
TWTR221118C000350002022-09-22 2:51PM EDT35.0010.150.000.000.00-100.00%
TWTR221118C000360002022-09-26 1:59PM EDT36.009.040.000.000.00-300.00%
TWTR221118C000370002022-09-26 9:43AM EDT37.009.000.000.000.00-100.00%
TWTR221118C000380002022-09-26 3:33PM EDT38.008.500.000.000.00-1800.00%
TWTR221118C000390002022-09-15 11:33AM EDT39.007.800.000.000.00-200.00%
TWTR221118C000400002022-09-26 3:44PM EDT40.006.800.000.000.00-4300.00%
TWTR221118C000410002022-09-26 2:58PM EDT41.006.590.000.000.00-1600.00%
TWTR221118C000420002022-09-26 3:57PM EDT42.005.700.000.000.00-51800.78%
TWTR221118C000430002022-09-26 3:38PM EDT43.004.900.000.000.00-46803.13%
TWTR221118C000440002022-09-26 3:33PM EDT44.004.350.000.000.00-41803.13%
TWTR221118C000450002022-09-26 3:59PM EDT45.003.150.000.000.00-13806.25%
TWTR221118C000460002022-09-26 3:36PM EDT46.003.050.000.000.00-15606.25%
TWTR221118C000470002022-09-26 3:28PM EDT47.002.470.000.000.00-1206.25%
TWTR221118C000480002022-09-26 3:56PM EDT48.001.810.000.000.00-215012.50%
TWTR221118C000490002022-09-26 3:38PM EDT49.001.100.000.000.00-8,102012.50%
TWTR221118C000500002022-09-26 3:57PM EDT50.000.940.000.000.00-259012.50%
TWTR221118C000525002022-09-26 3:58PM EDT52.500.230.000.000.00-103012.50%
TWTR221118C000550002022-09-26 3:28PM EDT55.000.070.000.000.00-219012.50%
TWTR221118C000600002022-09-26 2:12PM EDT60.000.020.000.000.00-32025.00%
TWTR221118C000650002022-09-19 12:01PM EDT65.000.010.000.000.00-1025.00%
TWTR221118C000700002022-09-15 2:56PM EDT70.000.020.000.000.00--025.00%
TWTR221118C000800002022-09-14 2:11PM EDT80.000.050.000.000.00-20050.00%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR221118P000150002022-09-26 3:11PM EDT15.000.130.000.000.00-435050.00%
TWTR221118P000160002022-09-26 1:33PM EDT16.000.180.000.000.00-1050.00%
TWTR221118P000170002022-09-02 11:02AM EDT17.000.240.000.000.00-2050.00%
TWTR221118P000180002022-09-19 1:33PM EDT18.000.280.000.000.00-20050.00%
TWTR221118P000190002022-09-21 12:07PM EDT19.000.320.000.000.00--050.00%
TWTR221118P000200002022-09-26 3:01PM EDT20.000.550.000.000.00-29050.00%
TWTR221118P000210002022-09-22 11:33AM EDT21.000.540.000.000.00-4050.00%
TWTR221118P000220002022-09-21 12:22PM EDT22.000.670.000.000.00-5050.00%
TWTR221118P000230002022-09-26 1:30PM EDT23.000.970.000.000.00-50025.00%
TWTR221118P000240002022-09-26 2:26PM EDT24.001.250.000.000.00-6025.00%
TWTR221118P000250002022-09-26 3:38PM EDT25.001.000.000.000.00-95025.00%
TWTR221118P000260002022-09-26 10:42AM EDT26.001.510.000.000.00-1025.00%
TWTR221118P000270002022-09-26 9:30AM EDT27.001.800.000.000.00-1025.00%
TWTR221118P000280002022-09-23 9:58AM EDT28.002.000.000.000.00-1025.00%
TWTR221118P000290002022-09-23 3:58PM EDT29.002.140.000.000.00-4025.00%
TWTR221118P000300002022-09-26 3:47PM EDT30.002.210.000.000.00-512025.00%
TWTR221118P000310002022-09-26 11:17AM EDT31.002.610.000.000.00-2012.50%
TWTR221118P000320002022-09-26 3:21PM EDT32.002.400.000.000.00-9012.50%
TWTR221118P000330002022-09-26 3:03PM EDT33.002.890.000.000.00-32012.50%
TWTR221118P000340002022-09-26 3:43PM EDT34.003.100.000.000.00-101012.50%
TWTR221118P000350002022-09-26 3:55PM EDT35.003.350.000.000.00-67012.50%
TWTR221118P000360002022-09-26 3:03PM EDT36.003.550.000.000.00-758012.50%
TWTR221118P000370002022-09-26 3:17PM EDT37.003.670.000.000.00-206.25%
TWTR221118P000380002022-09-26 2:56PM EDT38.004.290.000.000.00-206.25%
TWTR221118P000390002022-09-26 3:25PM EDT39.004.200.000.000.00-1,05103.13%
TWTR221118P000400002022-09-26 3:30PM EDT40.004.500.000.000.00-3303.13%
TWTR221118P000410002022-09-26 3:34PM EDT41.004.740.000.000.00-43800.78%
TWTR221118P000420002022-09-26 3:46PM EDT42.005.340.000.000.00-600.00%
TWTR221118P000430002022-09-26 3:29PM EDT43.005.450.000.000.00-2,00800.00%
TWTR221118P000440002022-09-26 3:19PM EDT44.005.500.000.000.00-3400.00%
TWTR221118P000450002022-09-26 3:18PM EDT45.005.700.000.000.00-34900.00%
TWTR221118P000460002022-09-26 3:21PM EDT46.006.300.000.000.00-10500.00%
TWTR221118P000470002022-09-23 10:49AM EDT47.007.550.000.000.00-500.00%
TWTR221118P000480002022-09-22 2:27PM EDT48.008.300.000.000.00-100.00%
TWTR221118P000490002022-09-26 3:35PM EDT49.007.800.000.000.00-16300.00%
TWTR221118P000500002022-09-23 11:21AM EDT50.009.100.000.000.00-2000.00%
TWTR221118P000525002022-09-26 3:25PM EDT52.509.800.000.000.00-5300.00%
TWTR221118P000550002022-09-16 3:26PM EDT55.0013.500.000.000.00-800.00%
TWTR221118P000600002022-09-15 1:29PM EDT60.0018.000.000.000.00--00.00%