Australia markets closed

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.26+0.32 (+0.73%)
At close: 04:04PM EDT
44.10 -0.16 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.070.00-5273
28.250.00-202016.000.150.00-200
-----17.000.250.00-24
-----19.000.300.00-2550
24.300.00-355220.000.140.00-13,917
20.450.00-22721.000.250.00-4240
-----22.000.300.00-5222
-----23.000.500.00-650745
20.420.00-2224.000.300.00-6134
19.35-0.15-0.77%1055825.000.34+0.02+6.25%46,157
16.080.00-23,30426.000.420.00-132,402
16.840.00-23,30027.000.46-0.18-28.12%5234
16.85+2.45+17.01%102,21628.000.49-0.12-19.67%11,312
9.650.00-21429.000.51+0.01+2.00%1980
14.930.00-108230.000.65-0.03-4.41%225,442
10.080.00-11431.000.76-0.19-20.00%161542
13.150.00-467532.000.990.00-8513,477
12.000.00-15333.000.94-0.11-10.48%71,963
11.150.00-56334.001.170.00-791,030
10.50-0.07-0.66%231,59135.001.20-0.11-8.40%2712,467
10.000.00-11,22336.001.34-0.33-19.76%135,374
9.00+0.15+1.69%1052037.001.55-0.09-5.49%2641,524
8.340.00-675938.001.65-0.13-7.30%1572,977
7.50+0.35+4.90%166239.001.97-0.28-12.44%521,357
6.50-0.20-2.99%912,63640.002.23-0.26-10.44%2718,683
5.90+0.33+5.92%112,32841.002.550.00-10497
5.40+0.31+6.09%910,49542.002.72-0.13-4.56%11,563
4.43-0.04-0.89%103,48243.003.05-0.10-3.17%1226
3.71-0.05-1.33%172,57444.003.40-0.45-11.69%22267
3.20+0.04+1.27%216,04745.003.80-0.35-8.43%2707
2.75-0.04-1.43%58465746.004.250.00-2113
2.20+0.10+4.76%132,09447.004.56-0.24-5.00%122,723
1.67-0.02-1.18%103,78048.005.20-0.10-1.89%5181
1.00-0.22-18.03%2017,81949.008.400.00-1274
0.75+0.04+5.63%29512,84850.006.10-0.80-11.59%6274
0.200.00-485,51152.508.500.00-165
0.07-0.01-12.50%47627,22555.0011.000.00-1135
0.050.00-360657.5016.010.00-21
0.04-0.01-20.00%43,99060.0016.100.00-22
0.020.00-41,30065.0025.950.00--1
0.040.00-3081470.00-----
0.01-0.07-87.50%221975.0038.000.00-11
0.010.00-123580.0035.050.00--0
0.020.00-21,68985.0040.100.00-20
0.010.00-501,42990.0044.150.00--0
0.010.00-434895.0049.050.00--0
0.02+0.01+100.00%18131100.00-----