Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.80-0.99 (-2.55%)
At close: 04:03PM EDT
37.44 -0.36 (-0.95%)
Pre-market: 06:24AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR221021C000200002022-06-27 11:24AM EDT20.0020.000.000.000.00-500.00%
TWTR221021C000210002022-06-03 1:03PM EDT21.0020.600.000.000.00-100.00%
TWTR221021C000240002022-04-21 10:14AM EDT24.0023.5514.1016.700.00--192.63%
TWTR221021C000250002022-05-26 3:48PM EDT25.0015.6215.0517.600.00-556124.46%
TWTR221021C000260002022-04-20 11:11AM EDT26.0021.4012.5515.150.00-2389.94%
TWTR221021C000270002022-06-27 10:00AM EDT27.0014.300.000.000.00-1000.00%
TWTR221021C000280002022-05-05 10:37AM EDT28.0023.1012.7014.900.00-112111.06%
TWTR221021C000290002022-05-02 10:06AM EDT29.0021.3512.0013.300.00-112101.81%
TWTR221021C000300002022-06-23 11:04AM EDT30.0011.500.000.000.00-500.00%
TWTR221021C000310002022-06-02 11:32AM EDT31.0011.910.000.000.00-100.00%
TWTR221021C000320002022-05-27 11:48AM EDT32.0011.309.4011.400.00-152492.85%
TWTR221021C000330002022-06-21 9:53AM EDT33.009.000.000.000.00-500.00%
TWTR221021C000340002022-05-24 2:59PM EDT34.006.907.608.800.00-302877.03%
TWTR221021C000350002022-06-28 11:39AM EDT35.008.000.000.000.00-400.00%
TWTR221021C000360002022-06-22 1:25PM EDT36.007.520.000.000.00-200.00%
TWTR221021C000370002022-06-28 11:40AM EDT37.006.450.000.000.00-100.00%
TWTR221021C000380002022-06-29 2:55PM EDT38.005.350.000.000.00-200.39%
TWTR221021C000390002022-06-29 3:37PM EDT39.004.990.000.000.00-301.56%
TWTR221021C000400002022-06-28 2:27PM EDT40.005.050.000.000.00-4003.13%
TWTR221021C000410002022-06-29 2:31PM EDT41.003.800.000.000.00-3203.13%
TWTR221021C000420002022-06-29 2:55PM EDT42.003.300.000.000.00-1306.25%
TWTR221021C000430002022-06-29 3:34PM EDT43.003.050.000.000.00-52506.25%
TWTR221021C000440002022-06-23 11:35AM EDT44.003.100.000.000.00-106.25%
TWTR221021C000450002022-06-29 3:44PM EDT45.002.150.000.000.00-2406.25%
TWTR221021C000460002022-06-22 3:50PM EDT46.002.190.000.000.00-306.25%
TWTR221021C000470002022-06-29 2:30PM EDT47.001.400.000.000.00-1012.50%
TWTR221021C000480002022-06-29 3:47PM EDT48.001.110.000.000.00-506012.50%
TWTR221021C000490002022-06-29 3:45PM EDT49.000.970.000.000.00-1012.50%
TWTR221021C000500002022-06-29 3:45PM EDT50.000.720.000.000.00-163012.50%
TWTR221021C000525002022-06-29 1:22PM EDT52.500.350.000.000.00-52012.50%
TWTR221021C000550002022-06-29 3:01PM EDT55.000.180.000.000.00-74012.50%
TWTR221021C000575002022-06-29 10:16AM EDT57.500.120.000.000.00-1012.50%
TWTR221021C000600002022-06-29 2:44PM EDT60.000.090.000.000.00-67025.00%
TWTR221021C000650002022-06-29 10:12AM EDT65.000.050.000.000.00-1025.00%
TWTR221021C000700002022-06-28 10:45AM EDT70.000.040.000.000.00-10025.00%
TWTR221021C000750002022-06-17 10:27AM EDT75.000.080.000.000.00-2025.00%
TWTR221021C000800002022-06-29 10:03AM EDT80.000.010.000.000.00-19025.00%
TWTR221021C000850002022-06-28 10:19AM EDT85.000.040.000.000.00-21025.00%
TWTR221021C000900002022-06-21 11:52AM EDT90.000.040.000.000.00-100025.00%
TWTR221021C000950002022-06-24 12:13PM EDT95.000.010.000.000.00-1025.00%
TWTR221021C001000002022-06-24 10:43AM EDT100.000.030.000.000.00-1025.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR221021P000200002022-06-28 1:44PM EDT20.000.600.000.000.00-15025.00%
TWTR221021P000210002022-06-27 2:13PM EDT21.001.000.000.000.00-1025.00%
TWTR221021P000220002022-06-15 11:44AM EDT22.001.000.000.000.00-10025.00%
TWTR221021P000230002022-05-27 10:32AM EDT23.001.300.341.530.00-25581.84%
TWTR221021P000240002022-05-25 3:45PM EDT24.001.460.491.590.00-213579.20%
TWTR221021P000250002022-06-24 3:16PM EDT25.001.110.000.000.00-1012.50%
TWTR221021P000260002022-06-29 3:27PM EDT26.001.680.000.000.00-295012.50%
TWTR221021P000270002022-06-24 11:36AM EDT27.001.500.000.000.00-2012.50%
TWTR221021P000280002022-06-28 1:35PM EDT28.001.770.000.000.00-3012.50%
TWTR221021P000290002022-06-24 12:19PM EDT29.001.950.000.000.00-1012.50%
TWTR221021P000300002022-06-29 2:47PM EDT30.002.670.000.000.00-424012.50%
TWTR221021P000310002022-06-29 3:03PM EDT31.003.000.000.000.00-206.25%
TWTR221021P000320002022-06-21 12:12PM EDT32.002.970.000.000.00-306.25%
TWTR221021P000330002022-06-21 12:08PM EDT33.003.450.000.000.00-1006.25%
TWTR221021P000340002022-06-16 12:29PM EDT34.004.000.000.000.00-106.25%
TWTR221021P000350002022-06-17 3:36PM EDT35.004.350.000.000.00-103.13%
TWTR221021P000360002022-06-29 3:21PM EDT36.004.650.000.000.00-3303.13%
TWTR221021P000370002022-06-29 1:25PM EDT37.004.950.000.000.00-101.56%
TWTR221021P000380002022-06-29 3:55PM EDT38.005.440.000.000.00-200.00%
TWTR221021P000390002022-06-29 3:55PM EDT39.005.860.000.000.00-100.00%
TWTR221021P000400002022-06-29 1:55PM EDT40.006.250.000.000.00-1200.00%
TWTR221021P000410002022-06-29 12:28PM EDT41.006.500.000.000.00-100.00%
TWTR221021P000420002022-06-23 2:55PM EDT42.006.870.000.000.00-200.00%
TWTR221021P000430002022-06-28 11:42AM EDT43.007.070.000.000.00-100.00%
TWTR221021P000440002022-06-24 1:34PM EDT44.007.000.000.000.00-200.00%
TWTR221021P000450002022-06-29 12:38PM EDT45.008.900.000.000.00-100.00%
TWTR221021P000460002022-06-16 1:20PM EDT46.009.810.000.000.00-200.00%
TWTR221021P000470002022-06-29 2:08PM EDT47.0010.130.000.000.00-100.00%
TWTR221021P000480002022-06-22 3:29PM EDT48.0010.600.000.000.00-700.00%
TWTR221021P000490002022-06-10 3:19PM EDT49.0010.890.000.000.00-300.00%
TWTR221021P000500002022-06-17 9:45AM EDT50.0012.900.000.000.00-100.00%
TWTR221021P000525002022-06-29 9:54AM EDT52.5014.100.000.000.00-100.00%
TWTR221021P000550002022-06-28 3:16PM EDT55.0015.870.000.000.00-200.00%
TWTR221021P000600002022-04-21 2:18PM EDT60.0015.0021.1523.900.00--252.00%
TWTR221021P000750002022-05-17 9:30AM EDT75.0038.000.000.000.00-110.00%
TWTR221021P000800002022-04-18 12:08AM EDT80.0035.0541.3543.500.00--070.12%
TWTR221021P000850002022-04-19 2:09PM EDT85.0040.1046.2049.650.00-2092.77%
TWTR221021P000900002022-04-18 12:08AM EDT90.0044.1551.3553.600.00--081.15%
TWTR221021P000950002022-04-18 12:08AM EDT95.0049.0555.9058.600.00--067.58%