Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.32+0.93 (+2.49%)
At close: 04:03PM EDT
38.16 -0.16 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.500.00-2020.000.610.00-300
25.800.00-1021.000.700.00-10
24.600.00-2022.000.940.00-80
26.250.00-1023.000.750.00-70
22.700.00-26024.001.050.00-30
17.750.00-2025.001.000.00-2480
22.700.00-1026.001.200.00-480
22.150.00-17027.001.850.00-1560
21.450.00-5028.002.000.00-10
10.370.00-1029.002.250.00-280
11.500.00-1030.002.100.00-3970
19.300.00-45031.002.870.00-20
18.290.00-2032.003.370.00-540
7.500.00-2033.003.050.00-40
7.310.00-6034.003.390.00-100
6.450.00-3035.003.750.00-360
6.950.00-9036.004.610.00-270
5.180.00-190037.003.980.00-700
5.500.00-27038.004.900.00-160
5.050.00-11039.005.640.00-60
4.500.00-92040.005.850.00-1750
3.750.00-12041.006.100.00-70
3.750.00-22042.007.700.00-10
2.700.00-14043.007.500.00-60
2.500.00-32044.007.000.00-40
2.200.00-11,849045.008.500.00-60
1.720.00-111046.009.370.00-40
1.740.00-38047.0010.510.00-60
1.000.00-20048.0011.530.00-510
0.800.00-2049.0012.500.00-20
0.670.00-11,474050.0013.080.00-170
0.680.00-58052.5015.000.00-410
0.220.00-451055.0016.750.00-2030
0.170.00-19057.5017.100.00-40
0.150.00-15060.0019.720.00-10
0.030.00-5062.5014.000.00-110
0.130.00-2065.0017.400.00-60
0.080.00-16067.5018.600.00-30
0.110.00-2070.0024.030.00-20
0.070.00-2072.5024.150.00-90
0.050.00-24075.0028.650.00-110
0.060.00-9080.0033.500.00-120
0.050.00-5085.0040.100.00-10
0.070.00-500090.0044.200.00-120
0.050.00-1095.0046.750.00-30
0.030.00-380100.0050.500.00-10
0.040.00-60105.0057.300.00-150