Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 2 | 0 | 20.00 | 0.61 | 0.00 | - | 30 | 0 |
| 25.80 | 0.00 | - | 1 | 0 | 21.00 | 0.70 | 0.00 | - | 1 | 0 |
| 24.60 | 0.00 | - | 2 | 0 | 22.00 | 0.94 | 0.00 | - | 8 | 0 |
| 26.25 | 0.00 | - | 1 | 0 | 23.00 | 0.75 | 0.00 | - | 7 | 0 |
| 22.70 | 0.00 | - | 26 | 0 | 24.00 | 1.05 | 0.00 | - | 3 | 0 |
| 17.75 | 0.00 | - | 2 | 0 | 25.00 | 1.00 | 0.00 | - | 248 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 26.00 | 1.20 | 0.00 | - | 48 | 0 |
| 22.15 | 0.00 | - | 17 | 0 | 27.00 | 1.85 | 0.00 | - | 156 | 0 |
| 21.45 | 0.00 | - | 5 | 0 | 28.00 | 2.00 | 0.00 | - | 1 | 0 |
| 10.37 | 0.00 | - | 1 | 0 | 29.00 | 2.25 | 0.00 | - | 28 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 30.00 | 2.10 | 0.00 | - | 397 | 0 |
| 19.30 | 0.00 | - | 45 | 0 | 31.00 | 2.87 | 0.00 | - | 2 | 0 |
| 18.29 | 0.00 | - | 2 | 0 | 32.00 | 3.37 | 0.00 | - | 54 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 33.00 | 3.05 | 0.00 | - | 4 | 0 |
| 7.31 | 0.00 | - | 6 | 0 | 34.00 | 3.39 | 0.00 | - | 10 | 0 |
| 6.45 | 0.00 | - | 3 | 0 | 35.00 | 3.75 | 0.00 | - | 36 | 0 |
| 6.95 | 0.00 | - | 9 | 0 | 36.00 | 4.61 | 0.00 | - | 27 | 0 |
| 5.18 | 0.00 | - | 190 | 0 | 37.00 | 3.98 | 0.00 | - | 70 | 0 |
| 5.50 | 0.00 | - | 27 | 0 | 38.00 | 4.90 | 0.00 | - | 16 | 0 |
| 5.05 | 0.00 | - | 11 | 0 | 39.00 | 5.64 | 0.00 | - | 6 | 0 |
| 4.50 | 0.00 | - | 92 | 0 | 40.00 | 5.85 | 0.00 | - | 175 | 0 |
| 3.75 | 0.00 | - | 12 | 0 | 41.00 | 6.10 | 0.00 | - | 7 | 0 |
| 3.75 | 0.00 | - | 22 | 0 | 42.00 | 7.70 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 14 | 0 | 43.00 | 7.50 | 0.00 | - | 6 | 0 |
| 2.50 | 0.00 | - | 32 | 0 | 44.00 | 7.00 | 0.00 | - | 4 | 0 |
| 2.20 | 0.00 | - | 11,849 | 0 | 45.00 | 8.50 | 0.00 | - | 6 | 0 |
| 1.72 | 0.00 | - | 111 | 0 | 46.00 | 9.37 | 0.00 | - | 4 | 0 |
| 1.74 | 0.00 | - | 38 | 0 | 47.00 | 10.51 | 0.00 | - | 6 | 0 |
| 1.00 | 0.00 | - | 20 | 0 | 48.00 | 11.53 | 0.00 | - | 51 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 49.00 | 12.50 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 11,474 | 0 | 50.00 | 13.08 | 0.00 | - | 17 | 0 |
| 0.68 | 0.00 | - | 58 | 0 | 52.50 | 15.00 | 0.00 | - | 41 | 0 |
| 0.22 | 0.00 | - | 451 | 0 | 55.00 | 16.75 | 0.00 | - | 203 | 0 |
| 0.17 | 0.00 | - | 19 | 0 | 57.50 | 17.10 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 15 | 0 | 60.00 | 19.72 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 62.50 | 14.00 | 0.00 | - | 11 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 65.00 | 17.40 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 16 | 0 | 67.50 | 18.60 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 70.00 | 24.03 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 72.50 | 24.15 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 24 | 0 | 75.00 | 28.65 | 0.00 | - | 11 | 0 |
| 0.06 | 0.00 | - | 9 | 0 | 80.00 | 33.50 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 85.00 | 40.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 500 | 0 | 90.00 | 44.20 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 95.00 | 46.75 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 38 | 0 | 100.00 | 50.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 105.00 | 57.30 | 0.00 | - | 15 | 0 |
© 2022 Yahoo. All rights reserved.
