Australia markets open in 9 hours 32 minutes

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.93-0.45 (-1.17%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220916C000200002022-06-30 2:15PM EDT20.0017.8518.1019.050.00-10293112.01%
TWTR220916C000210002022-04-21 11:00AM EDT21.0025.8016.9019.400.00-124127.59%
TWTR220916C000220002022-04-20 11:42AM EDT22.0024.6015.9518.650.00-236124.71%
TWTR220916C000230002022-04-22 10:23AM EDT23.0026.2514.8017.800.00-146116.99%
TWTR220916C000240002022-06-22 11:53AM EDT24.0015.6014.4015.800.00-159103.52%
TWTR220916C000250002022-06-17 3:44PM EDT25.0014.2313.6013.950.00-2016986.52%
TWTR220916C000260002022-06-17 3:50PM EDT26.0013.0712.7513.600.00-33292.14%
TWTR220916C000270002022-07-05 12:43PM EDT27.0012.8011.9512.500.00-1413386.91%
TWTR220916C000280002022-06-24 11:38AM EDT28.0013.0011.1011.700.00-119984.81%
TWTR220916C000290002022-07-01 10:43AM EDT29.0010.2610.4010.950.00-115484.57%
TWTR220916C000300002022-07-06 9:54AM EDT30.009.909.6010.05-0.05-0.50%581281.10%
TWTR220916C000310002022-06-10 2:55PM EDT31.0010.258.809.300.00-319678.91%
TWTR220916C000320002022-07-05 12:23PM EDT32.008.858.208.500.00-116177.76%
TWTR220916C000330002022-06-29 2:56PM EDT33.007.807.407.700.00-3034774.37%
TWTR220916C000340002022-06-30 9:30AM EDT34.006.756.706.950.00-320971.97%
TWTR220916C000350002022-07-05 11:58AM EDT35.006.456.056.350.00-51,20270.83%
TWTR220916C000360002022-07-01 10:25AM EDT36.005.655.405.700.00-5071868.80%
TWTR220916C000370002022-07-05 10:38AM EDT37.005.204.805.100.00-157567.11%
TWTR220916C000380002022-07-05 2:01PM EDT38.004.814.304.550.00-141,08666.06%
TWTR220916C000390002022-07-05 1:50PM EDT39.004.253.804.100.00-979465.28%
TWTR220916C000400002022-07-06 10:11AM EDT40.003.453.303.55-0.20-5.48%506,51763.26%
TWTR220916C000410002022-07-06 10:12AM EDT41.002.852.853.10-0.42-12.84%2947261.84%
TWTR220916C000420002022-07-06 10:02AM EDT42.002.502.392.62-0.23-8.42%11,77559.57%
TWTR220916C000430002022-07-05 11:36AM EDT43.002.161.982.230.00-270757.81%
TWTR220916C000440002022-07-05 12:08PM EDT44.001.751.631.86-0.15-7.89%11,47756.10%
TWTR220916C000450002022-07-06 10:13AM EDT45.001.421.361.47-0.16-10.13%34817,02254.25%
TWTR220916C000460002022-07-06 9:30AM EDT46.001.221.111.24-0.06-4.69%13,91053.35%
TWTR220916C000470002022-07-05 3:31PM EDT47.000.990.681.140.00-104,39151.32%
TWTR220916C000480002022-07-06 10:11AM EDT48.000.680.650.76-0.10-12.82%501,78351.03%
TWTR220916C000490002022-07-01 3:57PM EDT49.000.580.450.640.00-21,67550.93%
TWTR220916C000500002022-07-05 3:23PM EDT50.000.450.400.53-0.03-6.25%314,02650.68%
TWTR220916C000525002022-07-05 2:32PM EDT52.500.240.200.300.00-668,90049.12%
TWTR220916C000550002022-07-06 9:31AM EDT55.000.200.100.15+0.09+81.82%116,81447.07%
TWTR220916C000575002022-07-05 12:47PM EDT57.500.060.060.170.00-52,12152.64%
TWTR220916C000600002022-07-06 9:33AM EDT60.000.030.030.08-0.03-50.00%34,29650.20%
TWTR220916C000625002022-06-14 9:48AM EDT62.500.320.030.380.00-1842762.79%
TWTR220916C000650002022-07-05 1:45PM EDT65.000.030.020.140.00-42,40057.23%
TWTR220916C000675002022-06-27 2:14PM EDT67.500.060.000.210.00-842662.89%
TWTR220916C000700002022-07-01 3:09PM EDT70.000.020.010.090.00-12,42659.57%
TWTR220916C000725002022-06-23 2:26PM EDT72.500.010.000.750.00-329985.84%
TWTR220916C000750002022-07-05 1:46PM EDT75.000.040.020.040.00-11,34461.33%
TWTR220916C000800002022-07-05 1:46PM EDT80.000.050.010.070.00-161,00768.36%
TWTR220916C000850002022-07-05 1:50PM EDT85.000.020.010.040.00-321,29069.14%
TWTR220916C000900002022-07-05 12:31PM EDT90.000.010.000.040.00-2081771.88%
TWTR220916C000950002022-06-14 11:15AM EDT95.000.030.000.070.00-252980.08%
TWTR220916C001000002022-07-05 12:30PM EDT100.000.010.010.030.00-84,27878.91%
TWTR220916C001050002022-07-01 3:10PM EDT105.000.010.000.030.00-341,81980.47%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220916P000200002022-07-06 9:59AM EDT20.000.250.200.30+0.03+13.64%131,59189.26%
TWTR220916P000210002022-06-10 12:50PM EDT21.000.180.200.73-0.39-68.42%214596.29%
TWTR220916P000220002022-06-15 10:23AM EDT22.000.690.210.840.00-226,88792.87%
TWTR220916P000230002022-07-01 3:54PM EDT23.000.650.290.930.00-16690.33%
TWTR220916P000240002022-07-05 3:58PM EDT24.000.650.380.930.00-171785.94%
TWTR220916P000250002022-06-28 9:58AM EDT25.000.780.790.950.00-102,36287.35%
TWTR220916P000260002022-07-01 3:16PM EDT26.001.120.961.190.00-2021987.35%
TWTR220916P000270002022-07-05 9:56AM EDT27.001.351.121.350.00-1080785.35%
TWTR220916P000280002022-06-30 1:14PM EDT28.001.651.301.560.00-142783.84%
TWTR220916P000290002022-07-01 3:04PM EDT29.001.731.471.760.00-14,02681.69%
TWTR220916P000300002022-07-06 10:11AM EDT30.001.781.741.93-0.27-13.17%507,51279.88%
TWTR220916P000310002022-07-01 3:56PM EDT31.002.101.952.230.00-21,11878.34%
TWTR220916P000320002022-07-01 2:31PM EDT32.002.452.142.530.00-71,73576.22%
TWTR220916P000330002022-07-01 11:45AM EDT33.002.782.502.730.00-149074.32%
TWTR220916P000340002022-07-05 10:56AM EDT34.003.012.783.000.00-61,86371.92%
TWTR220916P000350002022-07-05 3:59PM EDT35.003.003.053.350.00-504,22069.73%
TWTR220916P000360002022-07-06 10:06AM EDT36.003.483.453.70-0.41-10.54%201,05768.12%
TWTR220916P000370002022-07-05 12:56PM EDT37.003.783.804.050.00-258765.67%
TWTR220916P000380002022-07-05 3:56PM EDT38.004.254.254.550.00-142,48264.67%
TWTR220916P000390002022-07-05 3:40PM EDT39.004.614.655.000.00-479662.40%
TWTR220916P000400002022-07-05 3:00PM EDT40.005.005.155.600.00-220,48961.50%
TWTR220916P000410002022-07-05 10:37AM EDT41.005.935.656.100.00-162759.30%
TWTR220916P000420002022-07-05 10:56AM EDT42.006.606.256.700.00-673858.06%
TWTR220916P000430002022-07-01 9:33AM EDT43.007.626.857.200.00-11,57855.47%
TWTR220916P000440002022-07-05 2:03PM EDT44.007.507.457.85+0.18+2.46%184653.37%
TWTR220916P000450002022-07-01 2:07PM EDT45.008.558.158.500.00-1419,63151.42%
TWTR220916P000460002022-06-29 11:00AM EDT46.008.838.909.250.00-14,78350.10%
TWTR220916P000470002022-07-06 10:07AM EDT47.009.859.6510.00+0.15+1.55%64,75051.76%
TWTR220916P000480002022-07-01 3:35PM EDT48.0010.6410.5511.000.00-1057754.74%
TWTR220916P000490002022-07-05 2:21PM EDT49.0011.0011.3511.600.00-127748.15%
TWTR220916P000500002022-07-06 10:07AM EDT50.0012.4112.2012.55+0.42+3.50%114,58349.32%
TWTR220916P000525002022-06-23 9:30AM EDT52.5014.4413.2515.650.00-11,36370.17%
TWTR220916P000550002022-07-06 9:50AM EDT55.0017.1515.2517.55+1.65+10.65%63,55560.64%
TWTR220916P000575002022-06-15 10:06AM EDT57.5019.6518.1020.550.00-36479.54%
TWTR220916P000600002022-06-21 3:11PM EDT60.0020.3520.2523.300.00-84590.67%
TWTR220916P000625002022-04-28 11:18AM EDT62.5014.0022.0023.650.00-111070.00%
TWTR220916P000650002022-06-24 1:14PM EDT65.0025.8026.0028.550.00-1266.70%
TWTR220916P000675002022-05-02 12:04PM EDT67.5018.6027.7029.750.00-3968.75%
TWTR220916P000700002022-04-19 2:51PM EDT70.0024.0331.2534.500.00-2097.66%
TWTR220916P000725002022-04-28 10:14AM EDT72.5024.1532.0533.750.00-950.00%
TWTR220916P000750002022-04-21 12:17PM EDT75.0028.6536.5038.850.00-11098.54%
TWTR220916P000800002022-04-21 1:11PM EDT80.0033.5041.3543.850.00-120102.25%
TWTR220916P000850002022-04-19 2:09PM EDT85.0040.1047.4049.650.00-10136.47%
TWTR220916P000900002022-04-13 10:28AM EDT90.0044.2048.9051.300.00-1200.00%
TWTR220916P000950002022-04-22 1:20PM EDT95.0046.7556.3558.850.00-30118.85%
TWTR220916P001000002022-04-26 3:43PM EDT100.0050.5060.0562.600.00-10123.73%
TWTR220916P001050002022-04-18 3:35PM EDT105.0057.3067.3570.250.00-150165.77%