Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.44-0.26 (-0.67%)
At close: 04:02PM EST
38.46 +0.02 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220916C000250002022-01-10 10:05AM EST25.0015.0014.6514.950.00-36256.98%
TWTR220916C000300002022-01-05 11:41AM EST30.0012.8510.7511.100.00-710852.22%
TWTR220916C000320002022-01-13 2:23PM EST32.0010.209.509.700.00-1151.29%
TWTR220916C000330002022-01-13 9:45AM EST33.0010.009.409.550.00-2355.52%
TWTR220916C000340002022-01-13 9:30AM EST34.009.508.058.450.00-1251.05%
TWTR220916C000350002022-01-13 2:45PM EST35.008.157.707.900.00-371150.78%
TWTR220916C000360002022-01-11 11:17AM EST36.008.557.107.350.00-101250.32%
TWTR220916C000370002022-01-12 12:09PM EST37.007.907.057.20+7.90--252.34%
TWTR220916C000380002022-01-14 12:53PM EST38.005.776.156.30-1.58-21.50%1610549.17%
TWTR220916C000390002022-01-14 1:05PM EST39.005.345.655.85-0.66-11.00%31548.93%
TWTR220916C000400002022-01-14 3:56PM EST40.005.305.255.40-0.10-1.85%3325,48548.47%
TWTR220916C000410002022-01-12 10:03AM EST41.006.124.855.000.00-32448.24%
TWTR220916C000420002022-01-14 3:58PM EST42.004.554.454.65-0.28-5.80%135748.22%
TWTR220916C000430002022-01-14 12:33PM EST43.003.854.104.25-1.39-26.53%34147.63%
TWTR220916C000440002022-01-13 1:11PM EST44.004.103.753.900.00-102847.25%
TWTR220916C000450002022-01-14 3:54PM EST45.003.503.553.60-0.30-7.89%398,84847.12%
TWTR220916C000460002022-01-13 9:30AM EST46.003.053.153.40-0.90-22.78%1018247.66%
TWTR220916C000470002022-01-12 10:04AM EST47.003.802.873.050.00-118746.79%
TWTR220916C000480002022-01-14 12:17PM EST48.002.582.692.81-0.52-16.77%41046.68%
TWTR220916C000490002022-01-12 3:25PM EST49.003.112.442.590.00-11846.61%
TWTR220916C000500002022-01-14 2:34PM EST50.002.232.252.42-0.17-7.08%73,23646.85%
TWTR220916C000525002022-01-14 10:34AM EST52.501.841.801.98-0.16-8.00%865246.78%
TWTR220916C000550002022-01-14 2:28PM EST55.001.501.451.69-0.14-8.54%51,94647.49%
TWTR220916C000575002022-01-11 11:45AM EST57.501.651.121.340.00-135846.90%
TWTR220916C000600002022-01-14 2:58PM EST60.001.010.921.08-0.09-8.18%1161546.68%
TWTR220916C000625002022-01-13 10:33AM EST62.500.950.800.930.00-236747.34%
TWTR220916C000650002022-01-14 12:32PM EST65.000.690.680.74-0.09-11.54%161,02446.97%
TWTR220916C000675002022-01-12 11:29AM EST67.500.710.540.650.00-819347.75%
TWTR220916C000700002022-01-14 2:02PM EST70.000.510.470.54-0.07-12.07%1764747.85%
TWTR220916C000725002022-01-12 11:06AM EST72.500.500.350.500.00-316649.02%
TWTR220916C000750002022-01-14 10:18AM EST75.000.390.250.50-0.05-11.36%221050.93%
TWTR220916C000800002022-01-14 3:23PM EST80.000.340.230.33-0.05-12.82%3425150.24%
TWTR220916C000850002022-01-11 2:11PM EST85.000.270.100.300.00-217552.49%
TWTR220916C000900002022-01-06 9:54AM EST90.000.270.020.500.00-115254.00%
TWTR220916C000950002021-12-31 1:18PM EST95.000.850.020.500.00-109656.64%
TWTR220916C001000002022-01-14 2:56PM EST100.000.170.010.18-0.03-15.00%238351.17%
TWTR220916C001050002022-01-03 9:31AM EST105.000.200.050.500.00-515461.96%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220916P000250002022-01-14 3:14PM EST25.001.211.141.22+0.11+10.00%332,00054.15%
TWTR220916P000260002022-01-11 3:37PM EST26.001.051.321.410.00-103053.32%
TWTR220916P000270002022-01-14 11:01AM EST27.001.651.531.61+0.30+22.22%13252.56%
TWTR220916P000280002022-01-06 11:04AM EST28.001.581.761.850.00--1351.93%
TWTR220916P000290002022-01-06 9:38AM EST29.001.792.002.090.00--3051.10%
TWTR220916P000300002022-01-13 3:38PM EST30.002.192.272.370.00-1338550.43%
TWTR220916P000310002022-01-11 10:30AM EST31.002.032.552.680.00-1115850.42%
TWTR220916P000320002022-01-14 12:33PM EST32.003.152.883.05+0.26+9.00%1012450.22%
TWTR220916P000330002022-01-14 12:14PM EST33.003.453.253.40+0.15+4.55%10449.57%
TWTR220916P000340002022-01-05 3:19PM EST34.003.353.653.750.00--148.71%
TWTR220916P000350002022-01-14 2:34PM EST35.004.294.054.20+0.29+7.25%131,94548.52%
TWTR220916P000360002022-01-06 9:30AM EST36.004.154.504.650.00--2248.11%
TWTR220916P000370002022-01-14 1:45PM EST37.005.344.955.15+0.79+17.36%41547.90%
TWTR220916P000380002022-01-13 9:40AM EST38.004.755.455.650.00-51,81947.46%
TWTR220916P000390002022-01-13 12:45PM EST39.005.796.006.200.00-73247.24%
TWTR220916P000400002022-01-14 3:56PM EST40.006.676.556.70+0.16+2.46%5419,76146.41%
TWTR220916P000410002022-01-07 3:59PM EST41.006.657.107.350.00-62646.58%
TWTR220916P000420002022-01-13 12:45PM EST42.007.507.757.950.00-20228546.17%
TWTR220916P000430002022-01-14 10:03AM EST43.008.508.358.55+2.20+34.92%414845.56%
TWTR220916P000440002022-01-13 10:45AM EST44.008.609.059.300.00-1745.98%
TWTR220916P000450002022-01-10 2:27PM EST45.009.189.7010.000.00-617,36545.84%
TWTR220916P000460002021-12-30 3:27PM EST46.007.1510.4510.700.00--11545.52%
TWTR220916P000470002022-01-11 1:16PM EST47.009.8511.1511.450.00-2045.46%
TWTR220916P000480002022-01-14 2:09PM EST48.0012.4011.9512.20+3.08+33.05%838245.24%
TWTR220916P000490002021-12-30 9:57AM EST49.008.9012.7013.000.00--445.31%
TWTR220916P000500002022-01-14 10:38AM EST50.0013.9613.5013.70+1.01+7.80%23,55944.31%
TWTR220916P000525002022-01-14 10:05AM EST52.5015.6815.5515.85+1.29+8.96%51,14744.95%
TWTR220916P000550002022-01-14 3:13PM EST55.0017.9917.7018.00+1.03+6.07%523,43944.85%
TWTR220916P000575002022-01-05 9:30AM EST57.5018.0120.0020.200.00-520644.56%
TWTR220916P000600002022-01-14 10:56AM EST60.0022.8722.2522.45+1.21+5.59%875944.19%
TWTR220916P000625002022-01-10 10:09AM EST62.5024.2524.5524.800.00-215144.61%
TWTR220916P000650002022-01-11 9:51AM EST65.0025.4926.9527.150.00-226144.53%
TWTR220916P000675002022-01-12 9:44AM EST67.5027.0429.3029.550.00-34244.87%
TWTR220916P000700002022-01-10 10:32AM EST70.0031.7531.7532.100.00-353647.95%
TWTR220916P000725002021-12-02 10:37AM EST72.5031.0029.7029.900.00-8620.00%
TWTR220916P000750002021-12-09 2:40PM EST75.0029.5535.4535.750.00-5780.00%
TWTR220916P000800002021-12-10 3:30PM EST80.0035.4140.2540.650.00-1400.00%
TWTR220916P000850002021-11-30 10:55AM EST85.0041.5240.1541.000.00-11310.00%
TWTR220916P000900002021-12-27 3:57PM EST90.0045.9051.4051.850.00-113155.23%
TWTR220916P000950002021-10-27 9:07AM EST95.0039.6348.0048.950.00-5290.00%
TWTR220916P001000002021-11-10 6:54AM EST100.0039.1554.4054.700.00-12120.00%
TWTR220916P001050002021-11-23 11:41AM EST105.0058.9560.9561.250.00-6120.00%