Australia markets closed

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.26+0.32 (+0.73%)
At close: 04:04PM EDT
44.10 -0.16 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.400.00--318.000.010.00-201486
-----19.000.010.00-227358
24.160.00-222220.000.010.00-3142,137
17.340.00-201621.000.160.00-81,882
27.100.00-21022.000.030.00-10241
24.100.00-24023.000.010.00-14799
16.850.00-12324.000.010.00-1529
17.400.00-2118525.000.010.00-27,149
8.660.00-24926.000.010.00-5831,763
16.040.00-13727.000.010.00-21,892
13.870.00-13128.000.010.00-15,087
10.760.00-14529.000.010.00-44,611
14.020.00-7062730.000.010.00-13335,731
7.890.00-218231.000.01-0.01-50.00%3210,151
-----31.500.01-0.03-75.00%1091
8.750.00-120132.000.01-0.02-66.67%108,155
11.82+1.47+14.20%1332.500.030.00-555
11.340.00-156933.000.01-0.01-50.00%106,699
7.710.00-1433.500.030.00-6332
10.27+0.22+2.19%51,10834.000.01-0.02-66.67%379,685
6.450.00-251334.500.040.00-1826
9.40+0.54+6.09%513,14735.000.01-0.02-66.67%1931,497
7.440.00-20120135.500.02-0.02-50.00%10484
8.44+0.64+8.21%176736.000.03-0.01-25.00%2047,680
7.77+0.14+1.83%4736.500.03-0.02-40.00%3311,929
7.31+0.36+5.18%793,34837.000.050.00-3,0176,692
6.910.00-36337.500.070.00-20412
6.29+0.14+2.28%7813,01538.000.04-0.02-33.33%6807,025
5.89+0.33+5.94%620138.500.05-0.03-37.50%121,004
5.32+0.22+4.31%193,63439.000.07-0.03-30.00%4606,103
4.95+0.37+8.08%297239.500.08-0.03-27.27%262520
4.53+0.46+11.30%43945,85940.000.09-0.02-18.18%1,33514,341
3.92+0.52+15.29%552740.500.110.00-83532
3.44+0.44+14.67%163,57641.000.13-0.02-13.33%1053,721
2.90+0.33+12.84%122,65941.500.14-0.04-22.22%497675
2.43+0.22+9.95%18615,80142.000.19-0.04-17.39%1,1742,659
2.11+0.48+29.45%1602,23942.500.23-0.09-28.12%530738
1.58+0.23+17.04%71924,74043.000.26-0.14-35.00%5,31112,586
1.22+0.15+14.02%1532,72243.500.41-0.17-29.31%5,0841,902
0.70-0.12-14.63%1,5593,51744.000.59-0.22-27.16%2,6476,962
0.50-0.07-12.28%4,15380444.500.81-0.27-25.00%325158
0.39-0.06-13.33%2,12312,86845.001.06-0.44-29.33%1862,519
0.34-0.01-2.86%6241,21145.50-----
0.24-0.04-14.29%5632,49146.001.93-0.07-3.50%14850
0.18-0.06-25.00%3,15213846.502.23-0.38-14.56%42
0.13-0.07-35.00%6314,35847.002.760.00-1383
0.10-0.07-41.18%1762947.50-----
0.08-0.07-46.67%3451,92348.003.80+0.14+3.83%1471
0.04-0.06-60.00%1071,25549.005.170.00-9131
0.03-0.05-62.50%34614,48950.005.89-0.01-0.17%10385
0.060.00-645951.00-----
0.010.00-65,51352.508.600.00-248
0.010.00-1338,02555.0011.800.00-6316
0.010.00-1393657.5020.420.00-201
0.010.00-122,88160.0022.220.00-12
0.010.00-31,86365.0018.450.00-132
0.010.00-11,81670.0029.800.00-10
0.010.00-1090875.0029.900.00-10
0.010.00-62,63280.0033.300.00-33
0.010.00-101,93385.0038.100.00-260
0.010.00-1526590.0042.750.00-120
0.010.00-1018495.0047.700.00-450
0.010.00-152,359100.0052.000.00-1500