Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.80-0.99 (-2.55%)
At close: 04:03PM EDT
37.47 -0.33 (-0.87%)
Pre-market: 05:42AM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819C000200002022-06-24 2:53PM EDT20.0019.700.000.000.00-100.00%
TWTR220819C000210002022-05-27 9:33AM EDT21.0019.3018.0519.500.00-210181.64%
TWTR220819C000220002022-04-22 1:53PM EDT22.0027.1015.8018.450.00-210146.97%
TWTR220819C000230002022-04-21 10:08AM EDT23.0024.1015.0017.650.00-240145.12%
TWTR220819C000240002022-04-21 3:04PM EDT24.0023.0514.0016.800.00-222138.53%
TWTR220819C000250002022-06-29 12:08PM EDT25.0013.730.000.000.00-300.00%
TWTR220819C000260002022-06-29 1:27PM EDT26.0012.510.000.000.00-100.00%
TWTR220819C000270002022-05-06 12:07PM EDT27.0023.0013.7014.450.00-134158.20%
TWTR220819C000280002022-05-18 10:53AM EDT28.0011.5010.2511.100.00-11682.57%
TWTR220819C000290002022-06-29 3:55PM EDT29.0010.000.000.000.00-100.00%
TWTR220819C000300002022-06-28 10:20AM EDT30.0010.480.000.000.00-100.00%
TWTR220819C000310002022-06-27 1:42PM EDT31.009.630.000.000.00-100.00%
TWTR220819C000320002022-06-29 1:29PM EDT32.007.550.000.000.00-200.00%
TWTR220819C000330002022-06-15 12:44PM EDT33.007.350.000.000.00-100.00%
TWTR220819C000340002022-06-28 3:02PM EDT34.006.850.000.000.00-1000.00%
TWTR220819C000350002022-06-29 1:27PM EDT35.005.510.000.000.00-300.00%
TWTR220819C000360002022-06-28 11:38AM EDT36.005.600.000.000.00-100.00%
TWTR220819C000370002022-06-29 3:35PM EDT37.004.300.000.000.00-13900.00%
TWTR220819C000380002022-06-29 3:53PM EDT38.003.790.000.000.00-1900.39%
TWTR220819C000390002022-06-29 1:01PM EDT39.003.350.000.000.00-403.13%
TWTR220819C000400002022-06-29 3:37PM EDT40.002.790.000.000.00-68203.13%
TWTR220819C000410002022-06-29 9:31AM EDT41.002.510.000.000.00-106.25%
TWTR220819C000420002022-06-29 2:53PM EDT42.001.900.000.000.00-3106.25%
TWTR220819C000430002022-06-28 2:27PM EDT43.001.760.000.000.00-1506.25%
TWTR220819C000440002022-06-29 3:52PM EDT44.001.300.000.000.00-129012.50%
TWTR220819C000450002022-06-29 3:52PM EDT45.001.050.000.000.00-915012.50%
TWTR220819C000460002022-06-29 2:35PM EDT46.000.780.000.000.00-608012.50%
TWTR220819C000470002022-06-29 3:13PM EDT47.000.630.000.000.00-20012.50%
TWTR220819C000480002022-06-29 3:12PM EDT48.000.510.000.000.00-24012.50%
TWTR220819C000490002022-06-29 1:22PM EDT49.000.360.000.000.00-54012.50%
TWTR220819C000500002022-06-29 3:58PM EDT50.000.400.000.000.00-482012.50%
TWTR220819C000525002022-06-29 3:13PM EDT52.500.150.000.000.00-823025.00%
TWTR220819C000550002022-06-29 3:46PM EDT55.000.110.000.000.00-18025.00%
TWTR220819C000575002022-06-29 2:26PM EDT57.500.060.000.000.00-1025.00%
TWTR220819C000600002022-06-29 1:26PM EDT60.000.020.000.000.00-4025.00%
TWTR220819C000650002022-06-28 10:18AM EDT65.000.020.000.000.00-4025.00%
TWTR220819C000700002022-06-29 11:12AM EDT70.000.020.000.000.00-1025.00%
TWTR220819C000750002022-06-28 2:53PM EDT75.000.010.000.000.00-20050.00%
TWTR220819C000800002022-06-29 11:20AM EDT80.000.020.000.000.00-10050.00%
TWTR220819C000850002022-06-29 11:17AM EDT85.000.010.000.000.00-3050.00%
TWTR220819C000900002022-06-14 10:05AM EDT90.000.010.000.000.00-4050.00%
TWTR220819C000950002022-06-24 12:37PM EDT95.000.010.000.000.00-10050.00%
TWTR220819C001000002022-06-27 1:20PM EDT100.000.010.000.000.00-190050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220819P000200002022-06-29 3:29PM EDT20.000.190.000.000.00-15050.00%
TWTR220819P000210002022-06-29 2:13PM EDT21.000.230.000.000.00-5025.00%
TWTR220819P000220002022-06-15 2:21PM EDT22.000.370.000.000.00-24025.00%
TWTR220819P000230002022-06-29 10:24AM EDT23.000.340.000.000.00-13025.00%
TWTR220819P000240002022-06-22 1:51PM EDT24.000.450.000.000.00-2025.00%
TWTR220819P000250002022-06-29 3:27PM EDT25.000.560.000.000.00-12025.00%
TWTR220819P000260002022-06-29 3:49PM EDT26.000.720.000.000.00-226025.00%
TWTR220819P000270002022-06-29 3:01PM EDT27.000.860.000.000.00-501025.00%
TWTR220819P000280002022-06-29 3:49PM EDT28.000.990.000.000.00-516025.00%
TWTR220819P000290002022-06-29 3:41PM EDT29.001.170.000.000.00-15012.50%
TWTR220819P000300002022-06-29 3:38PM EDT30.001.380.000.000.00-121012.50%
TWTR220819P000310002022-06-29 1:09PM EDT31.001.550.000.000.00-301012.50%
TWTR220819P000320002022-06-29 12:54PM EDT32.001.750.000.000.00-17012.50%
TWTR220819P000330002022-06-29 3:40PM EDT33.002.070.000.000.00-20012.50%
TWTR220819P000340002022-06-29 3:16PM EDT34.002.380.000.000.00-1306.25%
TWTR220819P000350002022-06-29 2:18PM EDT35.002.610.000.000.00-12406.25%
TWTR220819P000360002022-06-29 3:06PM EDT36.003.060.000.000.00-1703.13%
TWTR220819P000370002022-06-29 3:06PM EDT37.003.430.000.000.00-201.56%
TWTR220819P000380002022-06-29 3:55PM EDT38.003.840.000.000.00-30200.00%
TWTR220819P000390002022-06-29 1:56PM EDT39.004.250.000.000.00-100.00%
TWTR220819P000400002022-06-29 3:18PM EDT40.004.850.000.000.00-800.00%
TWTR220819P000410002022-06-29 1:54PM EDT41.005.330.000.000.00-500.00%
TWTR220819P000420002022-06-29 11:27AM EDT42.005.590.000.000.00-1800.00%
TWTR220819P000430002022-06-28 12:15PM EDT43.005.650.000.000.00-400.00%
TWTR220819P000440002022-06-28 2:47PM EDT44.006.460.000.000.00-200.00%
TWTR220819P000450002022-06-29 12:12PM EDT45.007.750.000.000.00-300.00%
TWTR220819P000460002022-06-29 11:00AM EDT46.008.380.000.000.00-100.00%
TWTR220819P000470002022-06-29 9:35AM EDT47.009.100.000.000.00-500.00%
TWTR220819P000480002022-06-27 2:21PM EDT48.009.250.000.000.00-2200.00%
TWTR220819P000490002022-06-21 11:03AM EDT49.0010.740.000.000.00-100.00%
TWTR220819P000500002022-06-29 10:33AM EDT50.0011.460.000.000.00-100.00%
TWTR220819P000525002022-06-27 10:49AM EDT52.5013.090.000.000.00-100.00%
TWTR220819P000550002022-06-29 9:35AM EDT55.0016.200.000.000.00-500.00%
TWTR220819P000575002022-06-13 2:44PM EDT57.5020.420.000.000.00-2000.00%
TWTR220819P000600002022-06-17 2:52PM EDT60.0022.220.000.000.00-100.00%
TWTR220819P000650002022-04-28 10:37AM EDT65.0018.4524.1026.850.00-1320.00%
TWTR220819P000700002022-06-17 12:39PM EDT70.0032.400.000.000.00-500.00%
TWTR220819P000750002022-05-12 12:17PM EDT75.0029.900.000.000.00-100.00%
TWTR220819P000800002022-04-11 1:44PM EDT80.0033.3031.6034.850.00-330.00%
TWTR220819P000850002022-04-11 2:38PM EDT85.0038.1037.0540.250.00-2600.00%
TWTR220819P000900002022-04-11 2:14PM EDT90.0042.7542.0545.250.00-1200.00%
TWTR220819P000950002022-04-11 3:03PM EDT95.0047.7047.0550.250.00-4500.00%
TWTR220819P001000002022-04-18 3:19PM EDT100.0052.0062.7565.200.00-1500194.09%