Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.15 | 0.00 | - | 12 | 0 | 20.00 | 0.27 | 0.00 | - | 398 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 21.00 | 0.39 | 0.00 | - | 5 | 0 |
| 27.00 | 0.00 | - | 1 | 32 | 22.00 | 0.44 | 0.00 | - | 12 | 0 |
| 24.25 | 0.00 | - | 1 | 56 | 23.00 | 0.55 | 0.00 | - | 1 | 0 |
| 14.15 | 0.00 | - | 2 | 0 | 24.00 | 0.58 | 0.00 | - | 27 | 0 |
| 24.25 | 0.00 | - | 4 | 73 | 25.00 | 0.76 | 0.00 | - | 265 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 26.00 | 0.90 | 0.00 | - | 18 | 0 |
| 24.45 | 0.00 | - | 3 | 0 | 27.00 | 1.03 | 0.00 | - | 11 | 0 |
| 9.74 | 0.00 | - | 3 | 0 | 28.00 | 1.29 | 0.00 | - | 595 | 0 |
| 20.30 | 0.00 | - | 1 | 91 | 29.00 | 1.30 | 0.00 | - | 8 | 0 |
| 7.57 | 0.00 | - | 221 | 0 | 30.00 | 1.69 | 0.00 | - | 16,808 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 31.00 | 2.10 | 0.00 | - | 26 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 32.00 | 2.35 | 0.00 | - | 306 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 33.00 | 2.80 | 0.00 | - | 791 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 34.00 | 3.10 | 0.00 | - | 20 | 0 |
| 4.35 | 0.00 | - | 37 | 0 | 35.00 | 3.54 | 0.00 | - | 1,226 | 0 |
| 3.90 | 0.00 | - | 107 | 0 | 36.00 | 4.00 | 0.00 | - | 782 | 0 |
| 3.40 | 0.00 | - | 58 | 0 | 37.00 | 4.40 | 0.00 | - | 136 | 0 |
| 3.00 | 0.00 | - | 674 | 0 | 38.00 | 4.85 | 0.00 | - | 94 | 0 |
| 2.51 | 0.00 | - | 16 | 0 | 39.00 | 5.71 | 0.00 | - | 11 | 0 |
| 2.10 | 0.00 | - | 444 | 0 | 40.00 | 6.40 | 0.00 | - | 170 | 0 |
| 1.70 | 0.00 | - | 49 | 0 | 41.00 | 6.50 | 0.00 | - | 12 | 0 |
| 1.60 | 0.00 | - | 66 | 0 | 42.00 | 7.75 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 15 | 0 | 43.00 | 7.10 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 67 | 0 | 44.00 | 7.55 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1,515 | 0 | 45.00 | 9.90 | 0.00 | - | 54 | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 46.00 | 9.11 | 0.00 | - | 4 | 0 |
| 0.59 | 0.00 | - | 7 | 0 | 47.00 | 11.15 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 99 | 0 | 48.00 | 12.20 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 123 | 0 | 49.00 | 13.20 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 525 | 0 | 50.00 | 14.39 | 0.00 | - | 89 | 0 |
| 0.15 | 0.00 | - | 287 | 0 | 52.50 | 15.80 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 215 | 0 | 55.00 | 17.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 76 | 0 | 57.50 | 19.22 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 70 | 0 | 60.00 | 11.50 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 65.00 | 15.71 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 27 | 0 | 70.00 | 19.40 | 0.00 | - | 31 | 0 |
| 0.02 | 0.00 | - | 18 | 0 | 75.00 | 28.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 80.00 | 31.34 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 85.00 | 38.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 90.00 | 42.55 | 0.00 | - | 23 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 95.00 | 47.85 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 100.00 | 51.75 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
