Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.76-2.10 (-5.55%)
At close: 04:03PM EDT
36.22 +0.46 (+1.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.150.00-12020.000.270.00-3980
16.900.00-1021.000.390.00-50
27.000.00-13222.000.440.00-120
24.250.00-15623.000.550.00-10
14.150.00-2024.000.580.00-270
24.250.00-47325.000.760.00-2650
15.200.00-1026.000.900.00-180
24.450.00-3027.001.030.00-110
9.740.00-3028.001.290.00-5950
20.300.00-19129.001.300.00-80
7.570.00-221030.001.690.00-16,8080
7.500.00-2031.002.100.00-260
10.050.00-1032.002.350.00-3060
6.500.00-2033.002.800.00-7910
5.900.00-2034.003.100.00-200
4.350.00-37035.003.540.00-1,2260
3.900.00-107036.004.000.00-7820
3.400.00-58037.004.400.00-1360
3.000.00-674038.004.850.00-940
2.510.00-16039.005.710.00-110
2.100.00-444040.006.400.00-1700
1.700.00-49041.006.500.00-120
1.600.00-66042.007.750.00-30
1.250.00-15043.007.100.00-10
1.010.00-67044.007.550.00-10
0.850.00-1,515045.009.900.00-540
0.700.00-3046.009.110.00-40
0.590.00-7047.0011.150.00-20
0.500.00-99048.0012.200.00-30
0.400.00-123049.0013.200.00-10
0.270.00-525050.0014.390.00-890
0.150.00-287052.5015.800.00-50
0.110.00-215055.0017.450.00-10
0.050.00-76057.5019.220.00-10
0.040.00-70060.0011.500.00-60
0.020.00-6065.0015.710.00-10
0.030.00-27070.0019.400.00-310
0.020.00-18075.0028.000.00-10
0.030.00-7080.0031.340.00-150
0.030.00-6085.0038.150.00-30
0.010.00-12090.0042.550.00-230
0.030.00-1095.0047.850.00-80
0.010.00-210100.0051.750.00-50