Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.41+0.73 (+1.89%)
At close: 04:05PM EDT
39.44 +0.03 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220715C000200002022-06-22 10:45AM EDT20.0019.0519.1020.050.00-242164.06%
TWTR220715C000210002022-06-06 9:33AM EDT21.0017.3518.1018.950.00-150143.75%
TWTR220715C000220002022-04-22 3:47PM EDT22.0027.0015.9017.250.00-1320.00%
TWTR220715C000230002022-04-21 10:16AM EDT23.0024.2514.8516.250.00-1560.00%
TWTR220715C000240002022-05-18 10:30AM EDT24.0014.1512.7014.050.00-2300.00%
TWTR220715C000250002022-06-17 3:44PM EDT25.0013.1314.1514.900.00-2075108.40%
TWTR220715C000260002022-05-27 11:43AM EDT26.0014.5713.2514.100.00-1182119.14%
TWTR220715C000270002022-04-25 1:34PM EDT27.0024.4510.7011.450.00-3350.00%
TWTR220715C000280002022-06-22 9:31AM EDT28.0010.9011.3512.000.00-136101.56%
TWTR220715C000290002022-04-22 9:56AM EDT29.0020.3010.0010.800.00-191102.93%
TWTR220715C000300002022-06-22 10:49AM EDT30.009.309.3510.000.00-321584.96%
TWTR220715C000310002022-06-03 1:20PM EDT31.0010.148.359.200.00-148883.79%
TWTR220715C000320002022-06-15 9:49AM EDT32.006.807.458.200.00-143178.32%
TWTR220715C000330002022-06-23 11:37AM EDT33.006.556.707.300.00-1058278.61%
TWTR220715C000340002022-06-23 11:45AM EDT34.005.675.756.400.00-16,26072.85%
TWTR220715C000350002022-06-23 3:02PM EDT35.004.555.055.500.00-12,02671.19%
TWTR220715C000360002022-06-24 3:44PM EDT36.004.304.054.75+0.50+13.16%458865.53%
TWTR220715C000370002022-06-24 3:53PM EDT37.003.503.254.00+0.30+9.37%1386162.16%
TWTR220715C000380002022-06-24 11:12AM EDT38.002.982.513.25+0.42+16.41%1331,13758.15%
TWTR220715C000390002022-06-24 3:53PM EDT39.002.151.932.50+0.10+4.88%4962,44854.74%
TWTR220715C000400002022-06-24 3:59PM EDT40.001.721.681.75+0.12+7.50%1,26625,45053.86%
TWTR220715C000410002022-06-24 3:53PM EDT41.001.221.091.50-0.01-0.81%8572,29753.03%
TWTR220715C000420002022-06-24 3:58PM EDT42.000.950.780.96+0.07+7.95%2239,77252.49%
TWTR220715C000430002022-06-24 3:53PM EDT43.000.660.550.68+0.02+3.13%1752,14051.47%
TWTR220715C000440002022-06-24 3:58PM EDT44.000.470.450.50-0.02-4.08%1262,13050.88%
TWTR220715C000450002022-06-24 3:57PM EDT45.000.380.350.38+0.02+5.56%1,02214,73652.30%
TWTR220715C000460002022-06-24 3:45PM EDT46.000.270.250.27-0.03-10.00%331,92452.54%
TWTR220715C000470002022-06-24 3:48PM EDT47.000.200.160.26+0.02+11.11%432,72554.49%
TWTR220715C000480002022-06-24 3:00PM EDT48.000.140.130.14+0.01+7.69%433,84353.52%
TWTR220715C000490002022-06-24 1:38PM EDT49.000.110.100.110.00-402,18354.88%
TWTR220715C000500002022-06-24 3:48PM EDT50.000.080.060.10+0.01+14.29%41914,21556.06%
TWTR220715C000525002022-06-24 2:26PM EDT52.500.020.020.06-0.03-60.00%5212,09058.20%
TWTR220715C000550002022-06-24 3:59PM EDT55.000.030.020.04+0.01+50.00%14523,87763.28%
TWTR220715C000575002022-06-23 12:08PM EDT57.500.030.010.040.00-203,81568.75%
TWTR220715C000600002022-06-24 12:23PM EDT60.000.010.010.020.00-269,83271.09%
TWTR220715C000650002022-06-24 3:33PM EDT65.000.010.000.03-0.01-50.00%206,10382.81%
TWTR220715C000700002022-06-24 10:39AM EDT70.000.010.010.020.00-166,20493.75%
TWTR220715C000750002022-06-16 2:02PM EDT75.000.010.000.020.00-101,84898.44%
TWTR220715C000800002022-06-17 3:43PM EDT80.000.010.000.00-0.01-50.00%12,45350.00%
TWTR220715C000850002022-06-08 12:01PM EDT85.000.010.000.000.00-2095250.00%
TWTR220715C000900002022-06-08 2:19PM EDT90.000.010.000.000.00-62,80950.00%
TWTR220715C000950002022-06-03 2:00PM EDT95.000.010.000.010.00-231,009121.88%
TWTR220715C001000002022-06-14 1:33PM EDT100.000.010.000.010.00-113,192128.13%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220715P000200002022-06-24 10:25AM EDT20.000.020.000.04-0.02-50.00%475,533120.31%
TWTR220715P000210002022-06-22 3:44PM EDT21.000.050.000.090.00-1242124.22%
TWTR220715P000220002022-06-24 9:30AM EDT22.000.050.000.08-0.03-37.50%2923114.06%
TWTR220715P000230002022-06-24 10:44AM EDT23.000.030.000.04-0.02-40.00%51,10396.88%
TWTR220715P000240002022-06-24 11:56AM EDT24.000.040.000.08-0.09-69.23%102,74798.44%
TWTR220715P000250002022-06-24 2:46PM EDT25.000.040.030.07-0.01-20.00%1323,39594.53%
TWTR220715P000260002022-06-23 2:23PM EDT26.000.100.020.080.00-469687.11%
TWTR220715P000270002022-06-23 2:06PM EDT27.000.090.030.090.00-59782.81%
TWTR220715P000280002022-06-24 2:20PM EDT28.000.090.060.15-0.06-40.00%55,19083.59%
TWTR220715P000290002022-06-24 3:48PM EDT29.000.130.080.15-0.07-35.00%321,11677.54%
TWTR220715P000300002022-06-24 3:48PM EDT30.000.190.170.25-0.06-24.00%30720,78680.27%
TWTR220715P000310002022-06-24 3:44PM EDT31.000.220.200.26-0.10-31.25%9933,61674.12%
TWTR220715P000320002022-06-24 3:57PM EDT32.000.300.260.34-0.13-30.23%33015,14671.29%
TWTR220715P000330002022-06-24 3:08PM EDT33.000.380.320.49-0.16-29.63%751,56769.34%
TWTR220715P000340002022-06-24 3:44PM EDT34.000.490.480.55-0.23-31.94%1376,01966.21%
TWTR220715P000350002022-06-24 3:59PM EDT35.000.740.600.73-0.17-18.68%3514,30663.53%
TWTR220715P000360002022-06-24 3:22PM EDT36.000.800.810.97-0.32-28.57%765,60862.11%
TWTR220715P000370002022-06-24 3:53PM EDT37.001.090.901.21-0.41-27.33%303,13457.18%
TWTR220715P000380002022-06-24 3:57PM EDT38.001.291.151.53-0.42-24.56%906,48554.39%
TWTR220715P000390002022-06-24 3:56PM EDT39.001.771.471.95-0.55-23.71%461,07652.15%
TWTR220715P000400002022-06-24 3:43PM EDT40.002.152.002.48-0.65-23.21%536,45952.10%
TWTR220715P000410002022-06-24 3:07PM EDT41.002.642.413.15-1.00-27.47%3161150.10%
TWTR220715P000420002022-06-24 3:07PM EDT42.003.303.003.75-0.81-19.71%699958.45%
TWTR220715P000430002022-06-24 11:16AM EDT43.004.053.754.40-0.88-17.85%338055.76%
TWTR220715P000440002022-06-24 10:11AM EDT44.004.944.405.40-0.73-12.87%158563.09%
TWTR220715P000450002022-06-24 3:10PM EDT45.005.785.356.20-0.87-13.08%2811,03662.50%
TWTR220715P000460002022-06-24 1:33PM EDT46.006.706.356.90-0.50-6.94%131,01855.18%
TWTR220715P000470002022-06-24 3:36PM EDT47.007.627.207.95-0.68-8.19%21,58562.99%
TWTR220715P000480002022-06-24 12:07PM EDT48.008.608.258.95-1.00-10.42%14,24068.16%
TWTR220715P000490002022-06-17 3:35PM EDT49.0011.359.209.900.00-422,04070.12%
TWTR220715P000500002022-06-24 2:30PM EDT50.0010.6510.1510.95-0.58-5.16%402,58477.73%
TWTR220715P000525002022-06-24 11:39AM EDT52.5013.0512.3513.60-1.29-9.00%114197.27%
TWTR220715P000550002022-06-24 11:15AM EDT55.0015.2214.7515.95-1.63-9.67%1163098.93%
TWTR220715P000575002022-05-16 10:52AM EDT57.5019.2218.6520.500.00-152161.52%
TWTR220715P000600002022-06-23 12:26PM EDT60.0021.1819.7521.500.00-11,50878.91%
TWTR220715P000650002022-04-29 9:37AM EDT65.0015.7124.5525.250.00-11440.00%
TWTR220715P000700002022-06-24 12:22PM EDT70.0030.3530.2031.50+10.95+56.44%19138.67%
TWTR220715P000750002022-05-10 11:47AM EDT75.0028.0035.0536.200.00-11113.28%
TWTR220715P000800002022-04-22 3:49PM EDT80.0031.3441.4543.250.00-150250.20%
TWTR220715P000850002022-04-11 10:17AM EDT85.0038.1536.5539.500.00-300.00%
TWTR220715P000900002022-04-11 3:25PM EDT90.0042.5542.0545.250.00-2300.00%
TWTR220715P000950002022-04-11 2:38PM EDT95.0047.8547.0550.250.00-800.00%
TWTR220715P001000002022-04-18 3:12PM EDT100.0051.7561.5064.550.00-50325.29%