Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.32+0.93 (+2.49%)
At close: 04:03PM EDT
38.16 -0.16 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.750.00-6020.000.080.00-1,4360
20.850.00-1021.000.160.00-140
26.500.00-1022.000.210.00-750
23.750.00-1023.000.190.00-220
14.550.00-1024.000.200.00-2610
13.400.00-21025.000.230.00-3880
21.500.00-2026.000.360.00-100
20.400.00-2027.000.330.00-240
10.930.00-1028.000.450.00-2210
18.350.00-3029.000.550.00-1120
9.000.00-97030.000.690.00-6,4050
10.550.00-1031.000.790.00-810
7.420.00-1032.000.900.00-2,2620
6.820.00-2033.001.200.00-5710
5.800.00-1034.001.990.00-1360
5.300.00-126035.001.780.00-3,8950
4.600.00-204036.002.090.00-3100
3.950.00-215037.002.450.00-8410
3.280.00-627038.002.890.00-3,8670
2.900.00-132039.003.340.00-1310
2.310.00-4,265040.004.050.00-9,7630
2.000.00-333041.004.660.00-1500
1.680.00-1,693042.005.100.00-1370
1.350.00-6,798043.005.700.00-3670
1.030.00-191044.006.850.00-370
0.770.00-9,493045.007.500.00-1,4780
0.550.00-996046.007.900.00-120
0.500.00-101047.008.930.00-1270
0.350.00-684048.009.850.00-220
0.300.00-251049.0010.640.00-100
0.250.00-4,128050.0011.990.00-1960
0.100.00-12,733052.5014.380.00-10
0.080.00-2,062055.0018.000.00-60
0.050.00-76057.5010.740.00-500
0.050.00-94060.0021.320.00-70
0.040.00-11062.5023.650.00-10
0.030.00-41065.0026.520.00-730
0.020.00-6067.5019.350.00-10
0.030.00-20070.0019.470.00-50
0.020.00-2072.5025.800.00-222
0.020.00-10075.0023.280.00-30
0.020.00-36080.0031.030.00-50
0.020.00-9085.0038.620.00-22
0.010.00-13090.0044.250.00-1123
0.010.00-50095.0047.550.00-230
0.010.00-10100.0049.280.00-80
0.010.00-1010105.0069.200.00-10
0.010.00-100110.0059.350.00-90
0.010.00-100115.0072.750.00-10