Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.32+0.93 (+2.49%)
At close: 04:03PM EDT
38.16 -0.16 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.650.00-1020.000.010.00-6470
16.850.00-3021.000.010.00-220
26.350.00-1022.000.010.00-1100
27.650.00-1023.000.010.00-8780
24.900.00-4024.000.010.00-4210
13.450.00-2025.000.020.00-4,2430
18.850.00-2026.000.020.00-1,5070
14.250.00-1027.000.030.00-4120
16.850.00-4028.000.030.00-3760
15.750.00-1029.000.040.00-1,0870
7.250.00-53030.000.050.00-3,2390
6.680.00-20031.000.070.00-9940
6.550.00-31032.000.090.00-1,8500
5.680.00-22033.000.120.00-1,9870
4.750.00-50034.000.170.00-1,1340
3.560.00-168035.000.260.00-33,3860
2.730.00-488036.000.380.00-5,0600
1.850.00-3,496037.000.590.00-11,2270
1.250.00-7,216038.000.970.00-8,3160
0.750.00-6,723039.001.470.00-1,0430
0.420.00-26,485040.002.120.00-2,7540
0.310.00-3,665040.502.380.00-1930
0.240.00-4,781041.003.000.00-3090
0.220.00-1,176041.503.100.00-670
0.150.00-4,688042.003.850.00-1950
0.120.00-793042.504.050.00-1460
0.100.00-1,285043.004.620.00-610
0.080.00-660043.506.000.00-580
0.080.00-1,757044.005.830.00-270
0.070.00-646044.506.250.00-210
0.050.00-8,464045.006.670.00-3620
0.040.00-323045.507.240.00-210
0.040.00-628046.007.700.00-330
0.030.00-298046.508.050.00-310
0.030.00-511047.008.850.00-1860
0.040.00-396047.509.600.00-1210
0.030.00-700048.009.800.00-430
0.020.00-432048.5010.040.00-160
0.010.00-3,033049.0010.550.00-210
0.060.00-789049.5011.450.00-560
0.020.00-6,048050.0011.730.00-1070
0.010.00-224050.5012.800.00-30
0.010.00-2,139051.0013.250.00-440
0.020.00-708051.5013.800.00-30
0.010.00-770052.0013.920.00-200
0.010.00-3,370052.5014.000.00-20
0.010.00-730053.0015.850.00-150
0.010.00-30053.505.450.00-10
0.010.00-97054.0015.480.00-80
0.010.00-8054.5016.200.00-2410
0.010.00-100055.0016.200.00-440
0.010.00-103055.5015.150.00--0
0.010.00-1056.005.400.00-220
0.020.00-4056.50-----
0.010.00-1057.008.970.00-10
0.010.00-1057.5019.220.00-20
0.010.00-6058.00-----
0.050.00-1059.00-----
0.010.00-7060.0021.450.00-30
0.010.00-400061.00-----
0.020.00-1062.00-----
0.020.00-10063.00-----
0.030.00-6064.00-----
0.020.00-3065.0026.700.00-10
0.010.00-1070.0020.260.00-20
0.010.00-120075.0024.750.00-88
0.010.00-2080.0029.880.00-10
0.010.00-1085.0039.650.00-21
0.010.00-2090.0044.500.00-20
0.010.00-4095.0049.300.00-10
0.010.00-810100.0050.680.00-30