Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220520C00020000 | 2022-05-13 11:52AM EDT | 20.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TWTR220520C00021000 | 2022-05-13 3:44PM EDT | 21.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWTR220520C00022000 | 2022-04-28 10:25AM EDT | 22.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR220520C00023000 | 2022-04-26 10:19AM EDT | 23.00 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR220520C00024000 | 2022-04-22 2:01PM EDT | 24.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWTR220520C00025000 | 2022-05-12 3:43PM EDT | 25.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWTR220520C00026000 | 2022-05-10 2:51PM EDT | 26.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWTR220520C00027000 | 2022-05-13 11:11AM EDT | 27.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR220520C00028000 | 2022-05-12 3:41PM EDT | 28.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWTR220520C00029000 | 2022-05-02 11:03AM EDT | 29.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR220520C00030000 | 2022-05-13 12:15PM EDT | 30.00 | 11.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TWTR220520C00031000 | 2022-05-13 2:34PM EDT | 31.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TWTR220520C00032000 | 2022-05-13 2:47PM EDT | 32.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWTR220520C00033000 | 2022-05-13 10:08AM EDT | 33.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TWTR220520C00034000 | 2022-05-13 3:01PM EDT | 34.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TWTR220520C00035000 | 2022-05-13 3:59PM EDT | 35.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| TWTR220520C00036000 | 2022-05-13 3:29PM EDT | 36.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| TWTR220520C00037000 | 2022-05-13 2:55PM EDT | 37.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| TWTR220520C00038000 | 2022-05-13 3:38PM EDT | 38.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| TWTR220520C00039000 | 2022-05-13 3:59PM EDT | 39.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1,513 | 0 | 0.00% |
| TWTR220520C00040000 | 2022-05-13 3:59PM EDT | 40.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 6,173 | 0 | 0.00% |
| TWTR220520C00040500 | 2022-05-16 12:00AM EDT | 40.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TWTR220520C00041000 | 2022-05-13 3:59PM EDT | 41.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5,092 | 0 | 1.56% |
| TWTR220520C00041500 | 2022-05-13 3:59PM EDT | 41.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2,056 | 0 | 6.25% |
| TWTR220520C00042000 | 2022-05-13 3:59PM EDT | 42.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 9,218 | 0 | 6.25% |
| TWTR220520C00042500 | 2022-05-13 3:59PM EDT | 42.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 20,077 | 0 | 12.50% |
| TWTR220520C00043000 | 2022-05-13 3:59PM EDT | 43.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 9,482 | 0 | 12.50% |
| TWTR220520C00043500 | 2022-05-13 3:59PM EDT | 43.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3,573 | 0 | 12.50% |
| TWTR220520C00044000 | 2022-05-13 3:59PM EDT | 44.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9,350 | 0 | 12.50% |
| TWTR220520C00044500 | 2022-05-13 3:57PM EDT | 44.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2,345 | 0 | 25.00% |
| TWTR220520C00045000 | 2022-05-13 3:59PM EDT | 45.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 26,191 | 0 | 25.00% |
| TWTR220520C00045500 | 2022-05-13 3:55PM EDT | 45.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,873 | 0 | 25.00% |
| TWTR220520C00046000 | 2022-05-13 3:59PM EDT | 46.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3,515 | 0 | 25.00% |
| TWTR220520C00046500 | 2022-05-13 3:59PM EDT | 46.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,579 | 0 | 25.00% |
| TWTR220520C00047000 | 2022-05-13 3:59PM EDT | 47.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5,105 | 0 | 25.00% |
| TWTR220520C00047500 | 2022-05-13 3:59PM EDT | 47.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 993 | 0 | 25.00% |
| TWTR220520C00048000 | 2022-05-13 3:58PM EDT | 48.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,863 | 0 | 25.00% |
| TWTR220520C00048500 | 2022-05-13 3:59PM EDT | 48.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,170 | 0 | 25.00% |
| TWTR220520C00049000 | 2022-05-13 3:59PM EDT | 49.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,656 | 0 | 50.00% |
| TWTR220520C00049500 | 2022-05-13 3:54PM EDT | 49.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 890 | 0 | 50.00% |
| TWTR220520C00050000 | 2022-05-13 3:59PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10,217 | 0 | 50.00% |
| TWTR220520C00050500 | 2022-05-13 3:57PM EDT | 50.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 50.00% |
| TWTR220520C00051000 | 2022-05-13 3:53PM EDT | 51.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,737 | 0 | 50.00% |
| TWTR220520C00051500 | 2022-05-13 3:59PM EDT | 51.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 50.00% |
| TWTR220520C00052000 | 2022-05-13 3:58PM EDT | 52.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,689 | 0 | 50.00% |
| TWTR220520C00052500 | 2022-05-13 3:56PM EDT | 52.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 838 | 0 | 50.00% |
| TWTR220520C00053000 | 2022-05-13 3:59PM EDT | 53.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 50.00% |
| TWTR220520C00053500 | 2022-05-13 3:53PM EDT | 53.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| TWTR220520C00054000 | 2022-05-13 3:59PM EDT | 54.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 50.00% |
| TWTR220520C00054500 | 2022-05-13 3:54PM EDT | 54.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 50.00% |
| TWTR220520C00055000 | 2022-05-13 3:56PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 942 | 0 | 50.00% |
| TWTR220520C00055500 | 2022-05-13 11:28AM EDT | 55.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| TWTR220520C00056000 | 2022-05-13 3:58PM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| TWTR220520C00056500 | 2022-05-13 2:02PM EDT | 56.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TWTR220520C00057000 | 2022-05-13 11:30AM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TWTR220520C00057500 | 2022-05-13 3:43PM EDT | 57.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| TWTR220520C00058000 | 2022-05-11 3:34PM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TWTR220520C00059000 | 2022-05-03 12:26PM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TWTR220520C00060000 | 2022-05-13 3:58PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 669 | 0 | 50.00% |
| TWTR220520C00061000 | 2022-05-12 1:11PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| TWTR220520C00062000 | 2022-05-09 9:31AM EDT | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TWTR220520C00063000 | 2022-05-09 10:34AM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TWTR220520C00064000 | 2022-05-13 11:57AM EDT | 64.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TWTR220520C00065000 | 2022-05-13 3:58PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| TWTR220520C00070000 | 2022-05-13 3:59PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 50.00% |
| TWTR220520C00075000 | 2022-05-13 3:59PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| TWTR220520C00080000 | 2022-05-12 3:16PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TWTR220520C00085000 | 2022-05-12 11:56AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TWTR220520C00090000 | 2022-05-09 3:26PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TWTR220520C00095000 | 2022-05-11 9:38AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TWTR220520C00100000 | 2022-05-13 1:16PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220520P00020000 | 2022-05-13 3:59PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 50.00% |
| TWTR220520P00021000 | 2022-05-13 3:54PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| TWTR220520P00022000 | 2022-05-13 3:58PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
| TWTR220520P00023000 | 2022-05-13 3:41PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,230 | 0 | 50.00% |
| TWTR220520P00024000 | 2022-05-13 3:59PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
| TWTR220520P00025000 | 2022-05-13 3:59PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7,783 | 0 | 50.00% |
| TWTR220520P00026000 | 2022-05-13 3:53PM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 741 | 0 | 50.00% |
| TWTR220520P00027000 | 2022-05-13 3:59PM EDT | 27.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 50.00% |
| TWTR220520P00028000 | 2022-05-13 3:59PM EDT | 28.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 786 | 0 | 50.00% |
| TWTR220520P00029000 | 2022-05-13 3:56PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 995 | 0 | 50.00% |
| TWTR220520P00030000 | 2022-05-13 3:59PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10,993 | 0 | 50.00% |
| TWTR220520P00031000 | 2022-05-13 3:59PM EDT | 31.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 824 | 0 | 50.00% |
| TWTR220520P00032000 | 2022-05-13 3:59PM EDT | 32.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4,555 | 0 | 50.00% |
| TWTR220520P00033000 | 2022-05-13 3:59PM EDT | 33.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2,794 | 0 | 50.00% |
| TWTR220520P00034000 | 2022-05-13 3:59PM EDT | 34.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4,074 | 0 | 50.00% |
| TWTR220520P00035000 | 2022-05-13 3:59PM EDT | 35.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10,473 | 0 | 25.00% |
| TWTR220520P00036000 | 2022-05-13 3:59PM EDT | 36.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7,901 | 0 | 25.00% |
| TWTR220520P00037000 | 2022-05-13 3:59PM EDT | 37.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4,927 | 0 | 25.00% |
| TWTR220520P00038000 | 2022-05-13 3:59PM EDT | 38.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18,367 | 0 | 12.50% |
| TWTR220520P00039000 | 2022-05-13 3:59PM EDT | 39.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12,861 | 0 | 12.50% |
| TWTR220520P00040000 | 2022-05-13 3:59PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25,631 | 0 | 6.25% |
| TWTR220520P00040500 | 2022-05-16 12:00AM EDT | 40.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| TWTR220520P00041000 | 2022-05-13 3:59PM EDT | 41.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 10,428 | 0 | 0.00% |
| TWTR220520P00041500 | 2022-05-13 3:56PM EDT | 41.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1,697 | 0 | 0.00% |
| TWTR220520P00042000 | 2022-05-13 3:59PM EDT | 42.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1,851 | 0 | 0.00% |
| TWTR220520P00042500 | 2022-05-13 3:57PM EDT | 42.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5,253 | 0 | 0.00% |
| TWTR220520P00043000 | 2022-05-13 3:59PM EDT | 43.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1,583 | 0 | 0.00% |
| TWTR220520P00043500 | 2022-05-13 3:52PM EDT | 43.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| TWTR220520P00044000 | 2022-05-13 3:59PM EDT | 44.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1,093 | 0 | 0.00% |
| TWTR220520P00044500 | 2022-05-13 3:56PM EDT | 44.50 | 4.11 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| TWTR220520P00045000 | 2022-05-13 3:56PM EDT | 45.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 9,153 | 0 | 0.00% |
| TWTR220520P00045500 | 2022-05-13 3:58PM EDT | 45.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 0.00% |
| TWTR220520P00046000 | 2022-05-13 3:59PM EDT | 46.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2,488 | 0 | 0.00% |
| TWTR220520P00046500 | 2022-05-13 3:55PM EDT | 46.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| TWTR220520P00047000 | 2022-05-13 3:59PM EDT | 47.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 0.00% |
| TWTR220520P00047500 | 2022-05-13 3:59PM EDT | 47.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| TWTR220520P00048000 | 2022-05-13 3:57PM EDT | 48.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 0.00% |
| TWTR220520P00048500 | 2022-05-13 2:00PM EDT | 48.50 | 7.72 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| TWTR220520P00049000 | 2022-05-13 3:59PM EDT | 49.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 682 | 0 | 0.00% |
| TWTR220520P00049500 | 2022-05-13 3:51PM EDT | 49.50 | 8.83 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TWTR220520P00050000 | 2022-05-13 3:59PM EDT | 50.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 0.00% |
| TWTR220520P00050500 | 2022-05-13 10:21AM EDT | 50.50 | 9.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWTR220520P00051000 | 2022-05-13 3:57PM EDT | 51.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TWTR220520P00051500 | 2022-05-13 11:48AM EDT | 51.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWTR220520P00052000 | 2022-05-13 3:31PM EDT | 52.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TWTR220520P00052500 | 2022-05-13 1:25PM EDT | 52.50 | 11.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWTR220520P00053000 | 2022-05-13 3:02PM EDT | 53.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWTR220520P00053500 | 2022-05-11 10:21AM EDT | 53.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR220520P00054000 | 2022-05-13 12:33PM EDT | 54.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TWTR220520P00054500 | 2022-05-13 9:40AM EDT | 54.50 | 13.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TWTR220520P00055000 | 2022-05-13 3:16PM EDT | 55.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWTR220520P00055500 | 2022-05-16 12:00AM EDT | 55.50 | 15.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWTR220520P00056000 | 2022-05-05 12:21PM EDT | 56.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TWTR220520P00057000 | 2022-05-09 10:36AM EDT | 57.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR220520P00057500 | 2022-04-27 10:36AM EDT | 57.50 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR220520P00060000 | 2022-05-13 12:29PM EDT | 60.00 | 19.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR220520P00065000 | 2022-05-12 10:32AM EDT | 65.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TWTR220520P00070000 | 2022-04-26 12:02PM EDT | 70.00 | 20.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWTR220520P00075000 | 2022-04-05 12:34PM EDT | 75.00 | 24.75 | 23.05 | 26.45 | 0.00 | - | 8 | 8 | 0.00% |
| TWTR220520P00080000 | 2022-04-26 3:45PM EDT | 80.00 | 29.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR220520P00085000 | 2022-04-13 3:04PM EDT | 85.00 | 39.65 | 44.00 | 45.65 | 0.00 | - | 2 | 1 | 383.01% |
| TWTR220520P00090000 | 2022-04-13 2:13PM EDT | 90.00 | 44.50 | 48.70 | 50.70 | 0.00 | - | 2 | 0 | 384.77% |
| TWTR220520P00095000 | 2022-04-13 10:04AM EDT | 95.00 | 49.30 | 53.45 | 55.65 | 0.00 | - | 1 | 0 | 374.22% |
| TWTR220520P00100000 | 2022-04-22 11:00AM EDT | 100.00 | 50.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
