Australia markets close in 1 hour 31 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.72-4.36 (-9.67%)
At close: 04:03PM EDT
40.78 +0.06 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220520C000200002022-05-13 11:52AM EDT20.0021.450.000.000.00-1300.00%
TWTR220520C000210002022-05-13 3:44PM EDT21.0020.100.000.000.00-400.00%
TWTR220520C000220002022-04-28 10:25AM EDT22.0026.350.000.000.00-100.00%
TWTR220520C000230002022-04-26 10:19AM EDT23.0027.650.000.000.00-100.00%
TWTR220520C000240002022-04-22 2:01PM EDT24.0024.900.000.000.00-400.00%
TWTR220520C000250002022-05-12 3:43PM EDT25.0019.750.000.000.00-300.00%
TWTR220520C000260002022-05-10 2:51PM EDT26.0018.850.000.000.00-200.00%
TWTR220520C000270002022-05-13 11:11AM EDT27.0014.250.000.000.00-100.00%
TWTR220520C000280002022-05-12 3:41PM EDT28.0016.850.000.000.00-400.00%
TWTR220520C000290002022-05-02 11:03AM EDT29.0015.750.000.000.00-100.00%
TWTR220520C000300002022-05-13 12:15PM EDT30.0011.240.000.000.00-1100.00%
TWTR220520C000310002022-05-13 2:34PM EDT31.009.450.000.000.00-2800.00%
TWTR220520C000320002022-05-13 2:47PM EDT32.008.650.000.000.00-300.00%
TWTR220520C000330002022-05-13 10:08AM EDT33.008.100.000.000.00-600.00%
TWTR220520C000340002022-05-13 3:01PM EDT34.006.850.000.000.00-3500.00%
TWTR220520C000350002022-05-13 3:59PM EDT35.006.200.000.000.00-10200.00%
TWTR220520C000360002022-05-13 3:29PM EDT36.005.340.000.000.00-7200.00%
TWTR220520C000370002022-05-13 2:55PM EDT37.004.410.000.000.00-5800.00%
TWTR220520C000380002022-05-13 3:38PM EDT38.003.600.000.000.00-8300.00%
TWTR220520C000390002022-05-13 3:59PM EDT39.002.900.000.000.00-1,51300.00%
TWTR220520C000400002022-05-13 3:59PM EDT40.002.220.000.000.00-6,17300.00%
TWTR220520C000405002022-05-16 12:00AM EDT40.501.910.000.000.00---0.00%
TWTR220520C000410002022-05-13 3:59PM EDT41.001.620.000.000.00-5,09201.56%
TWTR220520C000415002022-05-13 3:59PM EDT41.501.360.000.000.00-2,05606.25%
TWTR220520C000420002022-05-13 3:59PM EDT42.001.140.000.000.00-9,21806.25%
TWTR220520C000425002022-05-13 3:59PM EDT42.500.910.000.000.00-20,077012.50%
TWTR220520C000430002022-05-13 3:59PM EDT43.000.720.000.000.00-9,482012.50%
TWTR220520C000435002022-05-13 3:59PM EDT43.500.600.000.000.00-3,573012.50%
TWTR220520C000440002022-05-13 3:59PM EDT44.000.480.000.000.00-9,350012.50%
TWTR220520C000445002022-05-13 3:57PM EDT44.500.390.000.000.00-2,345025.00%
TWTR220520C000450002022-05-13 3:59PM EDT45.000.330.000.000.00-26,191025.00%
TWTR220520C000455002022-05-13 3:55PM EDT45.500.260.000.000.00-2,873025.00%
TWTR220520C000460002022-05-13 3:59PM EDT46.000.230.000.000.00-3,515025.00%
TWTR220520C000465002022-05-13 3:59PM EDT46.500.200.000.000.00-2,579025.00%
TWTR220520C000470002022-05-13 3:59PM EDT47.000.170.000.000.00-5,105025.00%
TWTR220520C000475002022-05-13 3:59PM EDT47.500.140.000.000.00-993025.00%
TWTR220520C000480002022-05-13 3:58PM EDT48.000.120.000.000.00-2,863025.00%
TWTR220520C000485002022-05-13 3:59PM EDT48.500.110.000.000.00-1,170025.00%
TWTR220520C000490002022-05-13 3:59PM EDT49.000.090.000.000.00-1,656050.00%
TWTR220520C000495002022-05-13 3:54PM EDT49.500.080.000.000.00-890050.00%
TWTR220520C000500002022-05-13 3:59PM EDT50.000.080.000.000.00-10,217050.00%
TWTR220520C000505002022-05-13 3:57PM EDT50.500.050.000.000.00-416050.00%
TWTR220520C000510002022-05-13 3:53PM EDT51.000.060.000.000.00-1,737050.00%
TWTR220520C000515002022-05-13 3:59PM EDT51.500.050.000.000.00-483050.00%
TWTR220520C000520002022-05-13 3:58PM EDT52.000.040.000.000.00-1,689050.00%
TWTR220520C000525002022-05-13 3:56PM EDT52.500.030.000.000.00-838050.00%
TWTR220520C000530002022-05-13 3:59PM EDT53.000.040.000.000.00-484050.00%
TWTR220520C000535002022-05-13 3:53PM EDT53.500.040.000.000.00-146050.00%
TWTR220520C000540002022-05-13 3:59PM EDT54.000.030.000.000.00-502050.00%
TWTR220520C000545002022-05-13 3:54PM EDT54.500.010.000.000.00-172050.00%
TWTR220520C000550002022-05-13 3:56PM EDT55.000.020.000.000.00-942050.00%
TWTR220520C000555002022-05-13 11:28AM EDT55.500.010.000.000.00-101050.00%
TWTR220520C000560002022-05-13 3:58PM EDT56.000.020.000.000.00-60050.00%
TWTR220520C000565002022-05-13 2:02PM EDT56.500.020.000.000.00-4050.00%
TWTR220520C000570002022-05-13 11:30AM EDT57.000.010.000.000.00-6050.00%
TWTR220520C000575002022-05-13 3:43PM EDT57.500.010.000.000.00-70050.00%
TWTR220520C000580002022-05-11 3:34PM EDT58.000.010.000.000.00-6050.00%
TWTR220520C000590002022-05-03 12:26PM EDT59.000.050.000.000.00-1050.00%
TWTR220520C000600002022-05-13 3:58PM EDT60.000.010.000.000.00-669050.00%
TWTR220520C000610002022-05-12 1:11PM EDT61.000.010.000.000.00-400050.00%
TWTR220520C000620002022-05-09 9:31AM EDT62.000.020.000.000.00-1050.00%
TWTR220520C000630002022-05-09 10:34AM EDT63.000.020.000.000.00-10050.00%
TWTR220520C000640002022-05-13 11:57AM EDT64.000.030.000.000.00-6050.00%
TWTR220520C000650002022-05-13 3:58PM EDT65.000.010.000.000.00-133050.00%
TWTR220520C000700002022-05-13 3:59PM EDT70.000.010.000.000.00-158050.00%
TWTR220520C000750002022-05-13 3:59PM EDT75.000.010.000.000.00-120050.00%
TWTR220520C000800002022-05-12 3:16PM EDT80.000.010.000.000.00-2050.00%
TWTR220520C000850002022-05-12 11:56AM EDT85.000.010.000.000.00-1050.00%
TWTR220520C000900002022-05-09 3:26PM EDT90.000.010.000.000.00-2050.00%
TWTR220520C000950002022-05-11 9:38AM EDT95.000.010.000.000.00-4050.00%
TWTR220520C001000002022-05-13 1:16PM EDT100.000.010.000.000.00-19050.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220520P000200002022-05-13 3:59PM EDT20.000.020.000.000.00-527050.00%
TWTR220520P000210002022-05-13 3:54PM EDT21.000.020.000.000.00-180050.00%
TWTR220520P000220002022-05-13 3:58PM EDT22.000.020.000.000.00-136050.00%
TWTR220520P000230002022-05-13 3:41PM EDT23.000.020.000.000.00-1,230050.00%
TWTR220520P000240002022-05-13 3:59PM EDT24.000.030.000.000.00-175050.00%
TWTR220520P000250002022-05-13 3:59PM EDT25.000.040.000.000.00-7,783050.00%
TWTR220520P000260002022-05-13 3:53PM EDT26.000.060.000.000.00-741050.00%
TWTR220520P000270002022-05-13 3:59PM EDT27.000.070.000.000.00-484050.00%
TWTR220520P000280002022-05-13 3:59PM EDT28.000.090.000.000.00-786050.00%
TWTR220520P000290002022-05-13 3:56PM EDT29.000.100.000.000.00-995050.00%
TWTR220520P000300002022-05-13 3:59PM EDT30.000.150.000.000.00-10,993050.00%
TWTR220520P000310002022-05-13 3:59PM EDT31.000.170.000.000.00-824050.00%
TWTR220520P000320002022-05-13 3:59PM EDT32.000.230.000.000.00-4,555050.00%
TWTR220520P000330002022-05-13 3:59PM EDT33.000.280.000.000.00-2,794050.00%
TWTR220520P000340002022-05-13 3:59PM EDT34.000.350.000.000.00-4,074050.00%
TWTR220520P000350002022-05-13 3:59PM EDT35.000.430.000.000.00-10,473025.00%
TWTR220520P000360002022-05-13 3:59PM EDT36.000.560.000.000.00-7,901025.00%
TWTR220520P000370002022-05-13 3:59PM EDT37.000.700.000.000.00-4,927025.00%
TWTR220520P000380002022-05-13 3:59PM EDT38.000.900.000.000.00-18,367012.50%
TWTR220520P000390002022-05-13 3:59PM EDT39.001.150.000.000.00-12,861012.50%
TWTR220520P000400002022-05-13 3:59PM EDT40.001.500.000.000.00-25,63106.25%
TWTR220520P000405002022-05-16 12:00AM EDT40.501.720.000.000.00---1.56%
TWTR220520P000410002022-05-13 3:59PM EDT41.001.890.000.000.00-10,42800.00%
TWTR220520P000415002022-05-13 3:56PM EDT41.502.130.000.000.00-1,69700.00%
TWTR220520P000420002022-05-13 3:59PM EDT42.002.380.000.000.00-1,85100.00%
TWTR220520P000425002022-05-13 3:57PM EDT42.502.680.000.000.00-5,25300.00%
TWTR220520P000430002022-05-13 3:59PM EDT43.003.020.000.000.00-1,58300.00%
TWTR220520P000435002022-05-13 3:52PM EDT43.503.350.000.000.00-25000.00%
TWTR220520P000440002022-05-13 3:59PM EDT44.003.740.000.000.00-1,09300.00%
TWTR220520P000445002022-05-13 3:56PM EDT44.504.110.000.000.00-21400.00%
TWTR220520P000450002022-05-13 3:56PM EDT45.004.550.000.000.00-9,15300.00%
TWTR220520P000455002022-05-13 3:58PM EDT45.505.000.000.000.00-34600.00%
TWTR220520P000460002022-05-13 3:59PM EDT46.005.500.000.000.00-2,48800.00%
TWTR220520P000465002022-05-13 3:55PM EDT46.505.850.000.000.00-15000.00%
TWTR220520P000470002022-05-13 3:59PM EDT47.006.400.000.000.00-83600.00%
TWTR220520P000475002022-05-13 3:59PM EDT47.506.900.000.000.00-28000.00%
TWTR220520P000480002022-05-13 3:57PM EDT48.007.390.000.000.00-44000.00%
TWTR220520P000485002022-05-13 2:00PM EDT48.507.720.000.000.00-6100.00%
TWTR220520P000490002022-05-13 3:59PM EDT49.008.350.000.000.00-68200.00%
TWTR220520P000495002022-05-13 3:51PM EDT49.508.830.000.000.00-3000.00%
TWTR220520P000500002022-05-13 3:59PM EDT50.009.350.000.000.00-45100.00%
TWTR220520P000505002022-05-13 10:21AM EDT50.509.910.000.000.00-200.00%
TWTR220520P000510002022-05-13 3:57PM EDT51.0010.330.000.000.00-3300.00%
TWTR220520P000515002022-05-13 11:48AM EDT51.509.700.000.000.00-200.00%
TWTR220520P000520002022-05-13 3:31PM EDT52.0011.270.000.000.00-10000.00%
TWTR220520P000525002022-05-13 1:25PM EDT52.5011.650.000.000.00-1000.00%
TWTR220520P000530002022-05-13 3:02PM EDT53.0012.550.000.000.00-400.00%
TWTR220520P000535002022-05-11 10:21AM EDT53.505.450.000.000.00-100.00%
TWTR220520P000540002022-05-13 12:33PM EDT54.0012.650.000.000.00-1900.00%
TWTR220520P000545002022-05-13 9:40AM EDT54.5013.790.000.000.00-1500.00%
TWTR220520P000550002022-05-13 3:16PM EDT55.0014.250.000.000.00-1000.00%
TWTR220520P000555002022-05-16 12:00AM EDT55.5015.150.000.000.00--00.00%
TWTR220520P000560002022-05-05 12:21PM EDT56.005.400.000.000.00-2200.00%
TWTR220520P000570002022-05-09 10:36AM EDT57.008.970.000.000.00-100.00%
TWTR220520P000575002022-04-27 10:36AM EDT57.5016.850.000.000.00-100.00%
TWTR220520P000600002022-05-13 12:29PM EDT60.0019.190.000.000.00-100.00%
TWTR220520P000650002022-05-12 10:32AM EDT65.0019.850.000.000.00-3100.00%
TWTR220520P000700002022-04-26 12:02PM EDT70.0020.260.000.000.00-200.00%
TWTR220520P000750002022-04-05 12:34PM EDT75.0024.7523.0526.450.00-880.00%
TWTR220520P000800002022-04-26 3:45PM EDT80.0029.880.000.000.00-100.00%
TWTR220520P000850002022-04-13 3:04PM EDT85.0039.6544.0045.650.00-21383.01%
TWTR220520P000900002022-04-13 2:13PM EDT90.0044.5048.7050.700.00-20384.77%
TWTR220520P000950002022-04-13 10:04AM EDT95.0049.3053.4555.650.00-10374.22%
TWTR220520P001000002022-04-22 11:00AM EDT100.0050.680.000.000.00-300.00%