Australia markets open in 5 hours 39 minutes

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.84+1.10 (+2.57%)
At close: 04:03PM EDT
44.05 +0.21 (+0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR221007C000300002022-09-26 10:05AM EDT30.0014.8513.7514.15+3.10+26.38%12164.84%
TWTR221007C000310002022-09-27 3:33PM EDT31.0010.9512.7013.200.00-11152.34%
TWTR221007C000320002022-09-28 1:57PM EDT32.0011.1011.8012.350.00-113164.45%
TWTR221007C000340002022-09-21 2:50PM EDT34.008.009.8010.250.00-11131.25%
TWTR221007C000350002022-09-28 12:52PM EDT35.008.408.809.250.00-514119.14%
TWTR221007C000360002022-09-30 11:25AM EDT36.007.827.708.45+1.05+15.51%952113.67%
TWTR221007C000370002022-09-30 12:26PM EDT37.006.366.957.35+0.54+9.28%26109.38%
TWTR221007C000375002022-09-29 12:40PM EDT37.505.436.456.900.00-139105.27%
TWTR221007C000380002022-09-30 10:21AM EDT38.005.435.956.35+0.58+11.96%2496.48%
TWTR221007C000390002022-09-30 3:54PM EDT39.005.304.805.60+1.60+43.24%42187.89%
TWTR221007C000400002022-09-30 3:46PM EDT40.004.543.605.05+1.54+51.33%10243583.40%
TWTR221007C000405002022-09-30 10:21AM EDT40.503.183.504.10+0.64+25.20%406174.61%
TWTR221007C000410002022-09-30 3:07PM EDT41.003.673.053.80+1.36+58.87%33643375.00%
TWTR221007C000415002022-09-30 3:47PM EDT41.503.202.883.45+1.04+48.15%13631680.37%
TWTR221007C000420002022-09-30 3:26PM EDT42.002.842.642.89+0.99+53.51%68184176.95%
TWTR221007C000425002022-09-30 3:47PM EDT42.502.592.122.54+0.96+58.90%7298671.09%
TWTR221007C000430002022-09-30 3:59PM EDT43.002.181.722.26+0.74+51.39%5,0363,64669.04%
TWTR221007C000435002022-09-30 3:58PM EDT43.501.891.801.94+0.68+56.20%82982375.88%
TWTR221007C000440002022-09-30 3:59PM EDT44.001.721.641.72+0.59+52.21%2,6993,97778.32%
TWTR221007C000445002022-09-30 3:59PM EDT44.501.371.231.50+0.48+53.93%94955974.12%
TWTR221007C000450002022-09-30 3:59PM EDT45.001.261.241.26+0.42+50.00%4,3851,91477.93%
TWTR221007C000455002022-09-30 3:56PM EDT45.501.100.951.26+0.40+57.14%1,38652379.49%
TWTR221007C000460002022-09-30 3:56PM EDT46.000.790.780.89+0.21+36.21%1,0946,80074.12%
TWTR221007C000465002022-09-30 3:59PM EDT46.500.690.640.71+0.14+25.45%7864,11472.75%
TWTR221007C000470002022-09-30 3:58PM EDT47.000.560.430.56+0.12+27.27%4,71220,00869.04%
TWTR221007C000475002022-09-30 3:57PM EDT47.500.340.340.420.00-1,9614367.68%
TWTR221007C000480002022-09-30 3:59PM EDT48.000.330.310.44+0.02+6.45%4,31314,47272.66%
TWTR221007C000490002022-09-30 3:58PM EDT49.000.140.140.20-0.04-22.22%1,19973265.63%
TWTR221007C000500002022-09-30 3:59PM EDT50.000.070.070.14-0.01-12.50%5,0561,43766.41%
TWTR221007C000510002022-09-30 3:24PM EDT51.000.040.010.11-0.07-63.64%4814966.41%
TWTR221007C000550002022-09-30 3:18PM EDT55.000.020.000.02+0.01+100.00%2018371.88%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR221007P000250002022-09-02 10:30AM EDT25.000.270.000.140.00-515215.63%
TWTR221007P000290002022-08-29 3:56PM EDT29.000.410.000.030.00--2132.81%
TWTR221007P000300002022-09-30 3:04PM EDT30.000.030.000.040.00-5270126.56%
TWTR221007P000310002022-09-30 3:32PM EDT31.000.040.030.17+0.01+33.33%78248150.00%
TWTR221007P000320002022-09-30 3:54PM EDT32.000.040.030.05-0.02-33.33%2059118.75%
TWTR221007P000330002022-09-30 3:38PM EDT33.000.050.040.12-0.01-16.67%163338121.88%
TWTR221007P000340002022-09-30 3:38PM EDT34.000.080.030.11-0.01-11.11%1,016726108.20%
TWTR221007P000350002022-09-30 3:59PM EDT35.000.110.050.16-0.01-8.33%1,9035,677105.47%
TWTR221007P000355002022-09-30 3:59PM EDT35.500.130.130.140.00-46153105.47%
TWTR221007P000360002022-09-30 3:41PM EDT36.000.170.090.17+0.03+21.43%307,95798.83%
TWTR221007P000365002022-09-30 3:47PM EDT36.500.180.050.30+0.01+5.88%13418499.80%
TWTR221007P000370002022-09-30 2:54PM EDT37.000.280.110.22+0.09+47.37%9857,69192.58%
TWTR221007P000375002022-09-30 1:57PM EDT37.500.420.150.32+0.22+110.00%7975295.31%
TWTR221007P000380002022-09-30 3:45PM EDT38.000.270.200.31+0.03+12.50%1,4972,56691.21%
TWTR221007P000385002022-09-30 3:59PM EDT38.500.340.320.39+0.07+25.93%21,6196294.04%
TWTR221007P000390002022-09-30 3:59PM EDT39.000.360.250.41+0.02+5.88%5,3473,35785.35%
TWTR221007P000395002022-09-30 3:29PM EDT39.500.420.330.46+0.06+16.67%7623983.89%
TWTR221007P000400002022-09-30 3:59PM EDT40.000.450.360.450.00-2,7235,06577.83%
TWTR221007P000405002022-09-30 3:59PM EDT40.500.550.460.57-0.05-8.33%1,03326578.13%
TWTR221007P000410002022-09-30 3:50PM EDT41.000.580.570.68-0.14-19.44%5,71012,74477.34%
TWTR221007P000415002022-09-30 3:28PM EDT41.500.720.660.74-0.12-14.29%37781273.63%
TWTR221007P000420002022-09-30 3:59PM EDT42.000.820.790.95-0.26-24.07%9781,58174.12%
TWTR221007P000425002022-09-30 3:55PM EDT42.501.000.761.15-0.43-30.07%50032069.43%
TWTR221007P000430002022-09-30 3:54PM EDT43.001.301.131.30-0.26-16.67%2,51143972.07%
TWTR221007P000435002022-09-30 3:59PM EDT43.501.411.321.44-0.49-25.79%1,57319669.14%
TWTR221007P000440002022-09-30 3:58PM EDT44.001.681.651.77-0.62-26.96%2,63611772.56%
TWTR221007P000445002022-09-30 3:50PM EDT44.501.951.832.04-0.71-26.69%3444770.12%
TWTR221007P000450002022-09-30 3:48PM EDT45.002.152.202.34-0.74-25.61%1095171.53%
TWTR221007P000460002022-09-30 2:53PM EDT46.002.852.733.05-0.73-20.39%322868.85%
TWTR221007P000470002022-09-30 1:52PM EDT47.004.103.503.85-2.10-33.87%5370.22%
TWTR221007P000500002022-09-29 9:45AM EDT50.007.205.008.000.00-1389.84%
TWTR221007P000510002022-09-29 10:48AM EDT51.0010.205.709.000.00-1284.57%
TWTR221007P000550002022-09-30 11:28AM EDT55.0011.3510.0012.95-1.65-12.69%10128.91%
TWTR221007P000600002022-09-30 10:59AM EDT60.0016.4915.1018.00-2.21-11.82%10171.68%