Australia markets open in 9 hours 19 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.47+2.40 (+5.70%)
At close: 04:02PM EST
45.60 +1.13 (+2.54%)
Pre-market: 08:41AM EST
In the money
Show:ListStraddle
Callsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210C000270002021-12-06 11:32AM EST27.0016.900.000.000.00-10200.00%
TWTR211210C000280002021-12-06 10:13AM EST28.0015.200.000.000.00-120.00%
TWTR211210C000290002021-12-06 1:35PM EST29.0015.350.000.000.00-220.00%
TWTR211210C000300002021-12-06 11:46AM EST30.0014.100.000.000.00-130.00%
TWTR211210C000310002021-12-06 11:46AM EST31.0013.100.000.000.00-470.00%
TWTR211210C000320002021-12-06 9:48AM EST32.0010.700.000.000.00-110.00%
TWTR211210C000330002021-12-06 1:44PM EST33.0011.300.000.000.00-380.00%
TWTR211210C000340002021-12-02 2:15PM EST34.008.150.000.000.00--20.00%
TWTR211210C000350002021-12-06 10:04AM EST35.008.050.000.000.00-3130.00%
TWTR211210C000360002021-12-06 10:43AM EST36.007.450.000.000.00-610.00%
TWTR211210C000370002021-12-03 3:01PM EST37.004.930.000.000.00-9130.00%
TWTR211210C000380002021-12-06 9:33AM EST38.004.650.000.000.00-270.00%
TWTR211210C000390002021-12-06 3:53PM EST39.005.590.000.000.00-16140.00%
TWTR211210C000400002021-12-06 3:31PM EST40.004.800.000.000.00-184980.00%
TWTR211210C000410002021-12-06 3:37PM EST41.003.750.000.000.00-3942760.00%
TWTR211210C000420002021-12-06 3:56PM EST42.002.860.000.000.00-9771,2070.00%
TWTR211210C000430002021-12-06 3:59PM EST43.001.970.000.000.00-2,5962,3600.00%
TWTR211210C000440002021-12-06 3:59PM EST44.001.290.000.000.00-3,5352,1780.00%
TWTR211210C000450002021-12-06 3:59PM EST45.000.810.000.000.00-8,8684,2943.13%
TWTR211210C000460002021-12-06 3:59PM EST46.000.490.000.000.00-2,0422,23512.50%
TWTR211210C000470002021-12-06 3:59PM EST47.000.280.000.000.00-3,2293,56912.50%
TWTR211210C000480002021-12-06 3:59PM EST48.000.170.000.000.00-12,7779,07725.00%
TWTR211210C000490002021-12-06 3:59PM EST49.000.120.000.000.00-1,2021,94225.00%
TWTR211210C000500002021-12-06 3:54PM EST50.000.080.000.000.00-1,3965,71625.00%
TWTR211210C000510002021-12-06 3:55PM EST51.000.050.000.000.00-7371,80725.00%
TWTR211210C000520002021-12-06 3:59PM EST52.000.040.000.000.00-4942,08425.00%
TWTR211210C000525002021-12-06 1:26PM EST52.500.040.000.000.00-1031,01350.00%
TWTR211210C000530002021-12-06 3:58PM EST53.000.030.000.000.00-1921,82950.00%
TWTR211210C000540002021-12-06 3:52PM EST54.000.020.000.000.00-541,02850.00%
TWTR211210C000550002021-12-06 3:30PM EST55.000.030.000.000.00-1712,14350.00%
TWTR211210C000560002021-12-06 1:14PM EST56.000.020.000.000.00-151,52550.00%
TWTR211210C000570002021-12-06 3:09PM EST57.000.020.000.000.00-6368550.00%
TWTR211210C000580002021-12-06 12:22PM EST58.000.020.000.000.00-6657350.00%
TWTR211210C000590002021-12-06 11:14AM EST59.000.020.000.000.00-4041950.00%
TWTR211210C000600002021-12-06 3:36PM EST60.000.010.000.000.00-422,00650.00%
TWTR211210C000610002021-12-06 11:46AM EST61.000.030.000.000.00-43250.00%
TWTR211210C000620002021-12-06 3:21PM EST62.000.010.000.000.00-1833550.00%
TWTR211210C000630002021-12-06 2:59PM EST63.000.020.000.000.00-1614550.00%
TWTR211210C000640002021-11-30 2:09PM EST64.000.050.000.000.00-214350.00%
TWTR211210C000650002021-12-06 10:21AM EST65.000.010.000.000.00-1150850.00%
TWTR211210C000660002021-12-06 3:03PM EST66.000.010.000.000.00-19480650.00%
TWTR211210C000700002021-12-03 10:19AM EST70.000.010.000.000.00-126350.00%
TWTR211210C000750002021-12-03 2:43PM EST75.000.030.000.000.00-37650.00%
TWTR211210C000800002021-12-06 10:35AM EST80.000.010.000.000.00-310550.00%
Putsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210P000270002021-12-03 3:26PM EST27.000.020.000.000.00-6750.00%
TWTR211210P000280002021-12-06 2:44PM EST28.000.010.000.000.00-299350.00%
TWTR211210P000290002021-12-03 2:43PM EST29.000.030.000.000.00-31550.00%
TWTR211210P000300002021-12-06 3:23PM EST30.000.010.000.000.00-2964350.00%
TWTR211210P000310002021-12-06 10:17AM EST31.000.010.000.000.00-142950.00%
TWTR211210P000320002021-12-06 1:22PM EST32.000.010.000.000.00-989050.00%
TWTR211210P000330002021-12-06 10:43AM EST33.000.030.000.000.00-708350.00%
TWTR211210P000340002021-12-06 3:01PM EST34.000.030.000.000.00-3935950.00%
TWTR211210P000350002021-12-06 3:46PM EST35.000.020.000.000.00-20792150.00%
TWTR211210P000360002021-12-06 2:50PM EST36.000.040.000.000.00-3312850.00%
TWTR211210P000370002021-12-06 3:58PM EST37.000.050.000.000.00-88886150.00%
TWTR211210P000380002021-12-06 3:43PM EST38.000.060.000.000.00-56169050.00%
TWTR211210P000390002021-12-06 3:52PM EST39.000.090.000.000.00-27570025.00%
TWTR211210P000400002021-12-06 3:59PM EST40.000.120.000.000.00-1,8481,51525.00%
TWTR211210P000410002021-12-06 3:59PM EST41.000.190.000.000.00-1,8752,07025.00%
TWTR211210P000420002021-12-06 3:58PM EST42.000.300.000.000.00-2,4342,16512.50%
TWTR211210P000430002021-12-06 3:59PM EST43.000.490.000.000.00-1,2772,05312.50%
TWTR211210P000440002021-12-06 3:59PM EST44.000.830.000.000.00-5,6382,6423.13%
TWTR211210P000450002021-12-06 3:58PM EST45.001.340.000.000.00-3901,4540.00%
TWTR211210P000460002021-12-06 3:55PM EST46.001.970.000.000.00-1608100.00%
TWTR211210P000470002021-12-06 3:36PM EST47.002.740.000.000.00-378640.00%
TWTR211210P000480002021-12-06 3:28PM EST48.003.600.000.000.00-487480.00%
TWTR211210P000490002021-12-06 1:51PM EST49.004.650.000.000.00-584060.00%
TWTR211210P000500002021-12-06 3:33PM EST50.005.500.000.000.00-1315230.00%
TWTR211210P000510002021-12-06 1:01PM EST51.006.500.000.000.00-245330.00%
TWTR211210P000520002021-12-06 11:00AM EST52.008.370.000.000.00-143500.00%
TWTR211210P000525002021-12-06 3:56PM EST52.507.990.000.000.00-1260.00%
TWTR211210P000530002021-12-06 3:56PM EST53.008.520.000.000.00-232090.00%
TWTR211210P000540002021-12-06 2:44PM EST54.009.700.000.000.00-341290.00%
TWTR211210P000550002021-12-06 3:29PM EST55.0010.400.000.000.00-222480.00%
TWTR211210P000560002021-12-06 3:30PM EST56.0011.350.000.000.00-22950.00%
TWTR211210P000570002021-12-06 10:09AM EST57.0013.650.000.000.00-31,7640.00%
TWTR211210P000580002021-12-06 10:29AM EST58.0014.290.000.000.00-1270.00%
TWTR211210P000590002021-12-03 10:39AM EST59.0017.300.000.000.00-170.00%
TWTR211210P000600002021-12-06 1:46PM EST60.0015.700.000.000.00-131350.00%
TWTR211210P000610002021-12-01 3:26PM EST61.0017.900.000.000.00-5100.00%
TWTR211210P000620002021-12-06 10:52AM EST62.0018.550.000.000.00-81570.00%
TWTR211210P000630002021-12-06 2:46PM EST63.0018.700.000.000.00-13340.00%
TWTR211210P000640002021-11-30 9:31AM EST64.0018.550.000.000.00-110.00%
TWTR211210P000650002021-12-06 10:37AM EST65.0021.500.000.000.00-2100.00%
TWTR211210P000660002021-12-02 3:40PM EST66.0023.300.000.000.00-3330.00%
TWTR211210P000700002021-12-06 1:46PM EST70.0025.700.000.000.00-640.00%
TWTR211210P000750002021-11-30 11:52AM EST75.0031.500.000.000.00-100.00%