It's time to whip your credit score into shape.

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

65.79-0.32 (-0.48%)

At close: 4:00PM EDT

65.79 +0.00 (+0.01%)
After hours: 04:03PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Oct 2021	66.36	68.41	65.54	65.79	65.79	15,090,733
19 Oct 2021	65.14	67.36	64.30	66.11	66.11	11,486,900
18 Oct 2021	62.69	65.07	62.67	64.84	64.84	10,359,500
15 Oct 2021	63.24	63.43	62.29	62.77	62.77	6,678,500
14 Oct 2021	63.01	63.78	62.75	63.17	63.17	6,807,900
13 Oct 2021	61.96	62.74	61.51	62.20	62.20	9,423,500
12 Oct 2021	61.68	62.80	60.79	61.45	61.45	9,952,100
11 Oct 2021	62.99	63.51	62.07	62.10	62.10	9,020,400
08 Oct 2021	64.25	64.34	63.31	63.68	63.68	8,094,900
07 Oct 2021	62.20	64.36	62.15	63.97	63.97	15,010,400
06 Oct 2021	58.95	61.71	58.79	61.29	61.29	10,648,100
05 Oct 2021	59.21	60.67	58.82	59.86	59.86	12,006,500
04 Oct 2021	61.04	61.16	57.64	58.39	58.39	17,381,300
01 Oct 2021	60.81	62.14	60.56	61.98	61.98	9,728,400
30 Sept 2021	60.38	61.23	59.86	60.39	60.39	9,372,600
29 Sept 2021	62.94	63.36	60.01	60.07	60.07	9,256,100
28 Sept 2021	64.36	64.54	62.16	62.45	62.45	9,866,600
27 Sept 2021	66.61	67.09	65.22	65.37	65.37	11,264,900
24 Sept 2021	66.09	67.45	65.46	67.22	67.22	11,035,700
23 Sept 2021	64.79	66.93	64.04	66.69	66.69	15,123,500
22 Sept 2021	62.05	64.63	61.26	64.25	64.25	13,052,300
21 Sept 2021	61.51	63.30	61.51	62.78	62.78	10,400,300
20 Sept 2021	61.15	61.32	59.84	60.95	60.95	12,194,300
17 Sept 2021	62.10	62.98	61.65	62.47	62.47	9,810,600
16 Sept 2021	61.53	62.61	60.93	62.29	62.29	9,918,700
15 Sept 2021	60.10	61.91	59.64	61.84	61.84	13,074,500
14 Sept 2021	60.07	60.70	59.49	60.19	60.19	8,240,100
13 Sept 2021	61.30	61.41	58.45	59.66	59.66	16,851,600
10 Sept 2021	62.95	63.37	61.47	61.56	61.56	7,026,200
09 Sept 2021	62.36	63.18	62.24	62.46	62.46	8,168,900
08 Sept 2021	64.94	65.36	62.08	62.27	62.27	11,767,200
07 Sept 2021	64.71	65.13	64.15	64.98	64.98	7,149,400
03 Sept 2021	64.43	65.09	63.85	64.66	64.66	5,060,100
02 Sept 2021	65.97	66.05	64.41	64.60	64.60	8,589,700
01 Sept 2021	64.65	66.72	64.65	65.55	65.55	15,284,300
31 Aug 2021	64.52	65.15	64.16	64.50	64.50	9,157,900
30 Aug 2021	63.70	65.05	63.45	64.70	64.70	8,071,900
27 Aug 2021	62.72	63.72	62.49	63.43	63.43	6,330,000
26 Aug 2021	63.96	64.25	62.53	62.61	62.61	6,379,500
25 Aug 2021	63.95	64.31	63.20	64.17	64.17	5,470,200
24 Aug 2021	64.84	65.06	63.92	63.98	63.98	6,133,900
23 Aug 2021	63.20	64.56	63.06	64.13	64.13	9,962,400
20 Aug 2021	62.13	63.17	61.99	62.52	62.52	8,594,800
19 Aug 2021	61.59	63.19	61.50	62.05	62.05	8,508,100
18 Aug 2021	62.85	63.31	62.07	62.12	62.12	6,891,000
17 Aug 2021	63.34	63.84	62.36	62.88	62.88	6,950,300
16 Aug 2021	64.34	64.94	62.81	63.78	63.78	11,987,300
13 Aug 2021	64.99	65.77	64.61	64.82	64.82	6,078,200
12 Aug 2021	64.81	65.28	64.06	64.95	64.95	7,959,300
11 Aug 2021	65.79	66.33	64.63	65.46	65.46	8,630,500
10 Aug 2021	67.20	67.37	65.57	65.68	65.68	8,995,700
09 Aug 2021	67.50	67.52	66.45	67.01	67.01	7,938,300
06 Aug 2021	69.30	69.81	66.88	67.37	67.37	11,451,000
05 Aug 2021	68.85	69.45	68.08	69.28	69.28	8,634,600
04 Aug 2021	68.68	69.08	67.91	68.70	68.70	7,578,400
03 Aug 2021	69.87	70.96	68.08	68.63	68.63	9,221,400
02 Aug 2021	70.23	70.44	68.66	69.13	69.13	12,040,800
30 July 2021	69.83	71.13	69.50	69.75	69.75	13,214,600
29 July 2021	69.50	71.59	69.50	70.37	70.37	11,630,000
28 July 2021	68.39	71.92	67.76	69.96	69.96	23,203,600
27 July 2021	68.32	69.48	66.86	68.33	68.33	16,988,300
26 July 2021	71.25	71.25	67.47	68.69	68.69	29,185,100
23 July 2021	72.20	73.34	69.88	71.69	71.69	44,275,800
22 July 2021	68.64	70.13	68.51	69.57	69.57	24,130,400
21 July 2021	67.59	69.77	67.55	69.54	69.54	10,082,900
20 July 2021	66.25	68.54	65.82	67.94	67.94	11,583,900
19 July 2021	65.24	66.73	64.65	66.02	66.02	15,830,100
16 July 2021	68.56	69.28	66.14	66.41	66.41	14,271,100
15 July 2021	70.10	70.16	67.41	68.07	68.07	14,933,800
14 July 2021	70.42	72.07	70.09	70.27	70.27	21,555,900
13 July 2021	69.54	70.87	69.26	69.60	69.60	9,992,700
12 July 2021	69.46	70.44	68.80	69.86	69.86	9,223,600
09 July 2021	67.07	69.01	66.98	68.97	68.97	14,393,700
08 July 2021	67.00	67.61	66.24	66.83	66.83	12,782,500
07 July 2021	70.63	70.85	68.71	68.76	68.76	10,609,300
06 July 2021	69.35	70.93	69.23	70.21	70.21	12,317,400
02 July 2021	68.71	69.29	68.43	69.20	69.20	8,095,600
01 July 2021	68.57	70.00	67.37	68.11	68.11	9,978,800
30 June 2021	68.76	69.12	68.25	68.81	68.81	9,752,900
29 June 2021	68.28	69.38	67.93	69.00	69.00	9,526,400
28 June 2021	68.16	68.63	67.08	68.29	68.29	11,176,100
25 June 2021	68.29	68.92	67.28	67.93	67.93	13,896,900
24 June 2021	66.75	68.74	66.75	68.25	68.25	23,144,800
23 June 2021	63.91	66.77	63.79	66.49	66.49	18,548,000
22 June 2021	61.92	64.05	61.91	63.78	63.78	16,686,200
21 June 2021	60.85	62.09	59.74	61.96	61.96	12,027,100
18 June 2021	60.20	60.97	59.53	60.85	60.85	13,273,000
17 June 2021	59.61	61.62	59.53	60.71	60.71	10,201,300
16 June 2021	60.12	61.15	59.15	59.93	59.93	9,336,500
15 June 2021	61.09	61.32	60.19	60.23	60.23	9,579,900
14 June 2021	60.85	61.55	60.45	60.83	60.83	9,316,600
11 June 2021	59.95	60.63	59.87	60.50	60.50	6,980,400
10 June 2021	59.80	60.38	58.74	60.30	60.30	8,717,500
09 June 2021	59.59	61.05	59.41	59.71	59.71	16,163,600
08 June 2021	59.79	60.09	57.82	58.81	58.81	12,772,900
07 June 2021	58.62	59.83	57.72	59.63	59.63	10,538,600
04 June 2021	57.41	59.30	57.32	59.00	59.00	12,256,100
03 June 2021	56.96	58.67	55.83	57.01	57.01	21,985,700
02 June 2021	57.28	57.64	56.32	57.16	57.16	9,472,900
01 June 2021	58.20	58.20	56.27	57.44	57.44	13,122,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,727.20+37.00(+0.48%)

AUD/USD0.7522+0.0045(+0.60%)

ASX 2007,413.70+38.80(+0.53%)

OIL84.25+1.29(+1.55%)

GOLD1,785.20+14.70(+0.83%)

BTC-AUD88,252.20+2,472.63(+2.88%)

It's time to whip your credit score into shape.

Twitter, Inc. (TWTR)

ALL ORDS
7,727.20
+37.00(+0.48%)

AUD/USD
0.7522
+0.0045(+0.60%)

ASX 200
7,413.70
+38.80(+0.53%)

OIL
84.25
+1.29(+1.55%)

GOLD
1,785.20
+14.70(+0.83%)

BTC-AUD
88,252.20
+2,472.63(+2.88%)