Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST231020C00022500 | 2023-10-02 3:11PM EDT | 2023-10-20 | 0.34 | 0.15 | 0.40 | -0.26 | -43.33% | 3 | 172 | 70.12% |
| TWST231117C00022500 | 2023-10-02 3:11PM EDT | 2023-11-17 | 0.92 | 0.85 | 1.40 | -0.98 | -51.58% | 3 | 6 | 82.13% |
| TWST231215C00022500 | 2023-09-28 12:03PM EDT | 2023-12-15 | 2.45 | 1.15 | 2.00 | 0.00 | - | 1 | 36 | 78.76% |
| TWST240119C00022500 | 2023-09-29 3:00PM EDT | 2024-01-19 | 2.55 | 1.60 | 2.20 | 0.00 | - | 1 | 15 | 73.00% |
| TWST240419C00022500 | 2023-09-20 12:10PM EDT | 2024-04-19 | 4.20 | 3.10 | 4.00 | 0.00 | - | 1 | 0 | 83.20% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST231020P00022500 | 2023-09-27 3:13PM EDT | 2023-10-20 | 2.50 | 3.50 | 3.80 | 0.00 | - | 2 | 22 | 73.93% |
| TWST231117P00022500 | 2023-09-27 9:33AM EDT | 2023-11-17 | 2.60 | 3.60 | 4.70 | 0.00 | - | 2 | 0 | 69.82% |
| TWST231215P00022500 | 2023-09-27 3:13PM EDT | 2023-12-15 | 3.80 | 4.00 | 5.30 | 0.00 | - | 1 | 6 | 71.09% |
| TWST240119P00022500 | 2023-09-28 10:28AM EDT | 2024-01-19 | 4.60 | 4.90 | 5.20 | 0.00 | - | 1 | 5 | 68.60% |
| TWST240419P00022500 | 2023-09-22 11:39AM EDT | 2024-04-19 | 5.65 | 5.40 | 6.80 | 0.00 | - | - | 1 | 69.48% |
© 2023 Yahoo. All rights reserved.
