Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00020000 | 2024-04-19 11:41AM EDT | 2024-05-17 | 9.90 | 10.90 | 14.00 | 0.00 | - | 1 | 6 | 178.13% |
| TWST240719C00020000 | 2024-04-17 2:26PM EDT | 2024-07-19 | 10.50 | 11.60 | 15.00 | 0.00 | - | 1 | 0 | 119.97% |
| TWST241018C00020000 | 2024-04-16 1:37PM EDT | 2024-10-18 | 11.58 | 12.20 | 15.80 | 0.00 | - | 3 | 26 | 97.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00020000 | 2024-04-23 1:18PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.80 | -0.05 | -14.29% | 15 | 2 | 136.72% |
| TWST240719P00020000 | 2024-02-01 4:57PM EDT | 2024-07-19 | 1.35 | 0.35 | 0.80 | 0.00 | - | 10 | 311 | 79.59% |
| TWST241018P00020000 | 2024-04-02 3:18PM EDT | 2024-10-18 | 2.00 | 0.55 | 3.00 | 0.00 | - | 2 | 0 | 83.40% |
© 2024 Yahoo. All rights reserved.