Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST231020C00020000 | 2023-10-02 12:29PM EDT | 2023-10-20 | 0.88 | 0.65 | 1.00 | -0.57 | -39.31% | 1 | 131 | 67.09% |
| TWST231117C00020000 | 2023-09-26 2:24PM EDT | 2023-11-17 | 2.34 | 1.60 | 1.95 | 0.00 | - | 1 | 5 | 77.44% |
| TWST231215C00020000 | 2023-09-27 1:42PM EDT | 2023-12-15 | 3.20 | 1.90 | 2.90 | 0.00 | - | 4 | 45 | 79.35% |
| TWST240119C00020000 | 2023-09-22 11:51AM EDT | 2024-01-19 | 3.60 | 2.25 | 3.10 | 0.00 | - | 3 | 0 | 72.12% |
| TWST240419C00020000 | 2023-09-20 12:10PM EDT | 2024-04-19 | 5.20 | 3.70 | 5.10 | 0.00 | - | 1 | 2 | 84.20% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST231020P00020000 | 2023-10-02 2:54PM EDT | 2023-10-20 | 1.80 | 1.25 | 2.25 | -0.14 | -7.22% | 1 | 573 | 72.66% |
| TWST231117P00020000 | 2023-09-27 11:22AM EDT | 2023-11-17 | 2.12 | 2.00 | 2.85 | 0.00 | - | 1 | 3 | 70.90% |
| TWST231215P00020000 | 2023-09-27 1:31PM EDT | 2023-12-15 | 2.75 | 2.40 | 3.70 | 0.00 | - | 4 | 59 | 74.17% |
| TWST240119P00020000 | 2023-08-10 3:13PM EDT | 2024-01-19 | 2.93 | 2.55 | 2.70 | 0.00 | - | 30 | 38 | 51.12% |
| TWST240419P00020000 | 2023-08-21 1:46PM EDT | 2024-04-19 | 4.70 | 3.20 | 4.90 | 0.00 | - | - | 2 | 63.04% |
© 2023 Yahoo. All rights reserved.
