Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST231020C00012500 | 2023-05-15 12:49PM EDT | 2023-10-20 | 3.86 | 6.80 | 7.90 | 0.00 | - | 1 | 75 | 203.13% |
| TWST231215C00012500 | 2023-08-14 2:13PM EDT | 2023-12-15 | 10.20 | 10.60 | 11.70 | 0.00 | - | 2 | 21 | 277.34% |
| TWST240119C00012500 | 2023-07-12 11:49AM EDT | 2024-01-19 | 10.84 | 10.70 | 12.70 | 0.00 | - | 1 | 2 | 250.24% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST231020P00012500 | 2023-09-21 11:59AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 42 | 147.66% |
| TWST231117P00012500 | 2023-09-29 9:34AM EDT | 2023-11-17 | 0.01 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 88.48% |
| TWST231215P00012500 | 2023-07-19 10:17AM EDT | 2023-12-15 | 0.55 | 0.20 | 1.05 | 0.00 | - | 20 | 205 | 99.12% |
| TWST240119P00012500 | 2023-09-20 3:15PM EDT | 2024-01-19 | 0.55 | 0.40 | 1.25 | 0.00 | - | 1 | 284 | 91.02% |
© 2023 Yahoo. All rights reserved.
