Australia markets open in 42 minutes

Twist Bioscience Corporation (TWST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.17-1.09 (-5.38%)
At close: 04:00PM EDT
19.55 +0.38 (+1.98%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWST231215C000100002023-08-04 11:07AM EDT2023-12-1514.1813.3016.100.00-22427.73%
TWST240119C000100002023-04-25 10:18AM EDT2024-01-195.505.907.700.00-140.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWST231020P000100002023-09-29 9:34AM EDT2023-10-200.750.000.750.00-1222231.64%
TWST231215P000100002023-07-14 1:41PM EDT2023-12-150.510.001.750.00-12153.61%
TWST240119P000100002023-08-22 12:41PM EDT2024-01-190.450.200.350.00-150788.48%
TWST240419P000100002023-09-20 3:18PM EDT2024-04-190.600.350.800.00--181.05%