Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00032500 | 2024-04-16 11:47AM EDT | 32.50 | 1.61 | 0.60 | 2.05 | 0.00 | - | 15 | 22 | 92.68% |
| TWST240517C00035000 | 2024-04-15 12:54PM EDT | 35.00 | 1.20 | 0.75 | 1.35 | 0.00 | - | 3 | 657 | 101.47% |
| TWST240517C00037500 | 2024-04-19 2:29PM EDT | 37.50 | 0.60 | 0.25 | 1.75 | -0.21 | -25.93% | 2 | 6 | 115.63% |
| TWST240517C00040000 | 2024-04-16 2:16PM EDT | 40.00 | 0.54 | 0.30 | 1.05 | 0.00 | - | 4 | 221 | 114.26% |
| TWST240517C00042500 | 2024-03-18 2:28PM EDT | 42.50 | 1.50 | 0.05 | 3.40 | 0.00 | - | - | 6 | 173.73% |
| TWST240517C00045000 | 2024-04-03 11:25AM EDT | 45.00 | 0.95 | 0.10 | 1.40 | 0.00 | - | 1 | 4 | 141.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00027500 | 2024-04-18 11:54AM EDT | 27.50 | 2.80 | 2.00 | 2.95 | +0.45 | +19.15% | 1 | 500 | 88.18% |
| TWST240517P00030000 | 2024-04-19 9:50AM EDT | 30.00 | 3.29 | 2.80 | 5.20 | +0.24 | +7.87% | 1 | 11 | 89.55% |
| TWST240517P00032500 | 2024-04-17 3:00PM EDT | 32.50 | 5.30 | 5.50 | 7.40 | 0.00 | - | 1 | 22 | 112.79% |
| TWST240517P00035000 | 2024-04-11 2:21PM EDT | 35.00 | 4.21 | 7.10 | 10.40 | 0.00 | - | 1 | 7 | 126.12% |
| TWST240517P00050000 | 2024-03-25 12:17PM EDT | 50.00 | 15.80 | 21.20 | 24.00 | 0.00 | - | 1 | 1 | 149.32% |
© 2024 Yahoo. All rights reserved.