TWST - Twist Bioscience Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWST230616C000075002023-05-19 2:27PM EDT7.505.500.000.000.00-200.00%
TWST230616C000100002023-05-10 9:59AM EDT10.004.500.000.000.00-1000.00%
TWST230616C000125002023-05-24 9:48AM EDT12.502.220.000.000.00-100.00%
TWST230616C000150002023-06-02 1:30PM EDT15.001.850.000.000.00-300.00%
TWST230616C000175002023-06-02 3:21PM EDT17.500.700.000.000.00-4012.50%
TWST230616C000200002023-06-02 3:22PM EDT20.000.250.000.000.00-12025.00%
TWST230616C000225002023-05-25 11:27AM EDT22.500.150.000.000.00--050.00%
TWST230616C000250002023-06-02 2:22PM EDT25.000.060.000.000.00-5050.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWST230616P000025002023-05-23 12:38PM EDT2.500.030.000.000.00--050.00%
TWST230616P000075002023-05-23 12:39PM EDT7.500.080.000.000.00--050.00%
TWST230616P000100002023-05-23 10:00AM EDT10.000.150.000.000.00-2050.00%
TWST230616P000125002023-06-01 2:36PM EDT12.500.150.000.000.00-12050.00%
TWST230616P000150002023-06-01 2:53PM EDT15.000.700.000.000.00-1012.50%
TWST230616P000175002023-05-30 9:49AM EDT17.502.500.000.000.00-100.00%
TWST230616P000200002023-05-15 10:34AM EDT20.006.680.000.000.00-100.00%