Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST231215C00010000 | 2023-08-04 10:07AM EST | 10.00 | 14.18 | 13.30 | 16.10 | 0.00 | - | 2 | 2 | 0.00% |
| TWST231215C00012500 | 2023-11-27 3:44PM EST | 12.50 | 11.90 | 13.30 | 17.00 | 0.00 | - | 1 | 20 | 507.42% |
| TWST231215C00015000 | 2023-10-30 10:42AM EST | 15.00 | 1.65 | 8.00 | 11.50 | 0.00 | - | 3 | 61 | 0.00% |
| TWST231215C00017500 | 2023-12-05 12:26PM EST | 17.50 | 7.50 | 9.10 | 12.00 | 0.00 | - | 1 | 55 | 380.47% |
| TWST231215C00020000 | 2023-12-08 12:45PM EST | 20.00 | 6.65 | 6.50 | 9.50 | +0.25 | +3.91% | 1 | 368 | 290.23% |
| TWST231215C00022500 | 2023-12-05 3:53PM EST | 22.50 | 4.90 | 3.00 | 4.90 | 0.00 | - | 2 | 68 | 147.85% |
| TWST231215C00025000 | 2023-12-06 3:23PM EST | 25.00 | 2.00 | 1.85 | 4.20 | 0.00 | - | 2 | 171 | 141.02% |
| TWST231215C00030000 | 2023-12-08 3:28PM EST | 30.00 | 0.35 | 0.05 | 0.40 | +0.05 | +16.67% | 7 | 847 | 79.69% |
| TWST231215C00035000 | 2023-11-28 10:15AM EST | 35.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 29 | 147.66% |
| TWST231215C00040000 | 2023-11-06 3:54PM EST | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 7 | 118 | 183.59% |
| TWST231215C00045000 | 2023-12-06 12:41PM EST | 45.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 146 | 217.19% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST231215P00002500 | 2023-03-28 9:10AM EST | 2.50 | 0.66 | 0.00 | 0.50 | 0.00 | - | - | 2 | 1,179.69% |
| TWST231215P00007500 | 2023-06-27 10:32AM EST | 7.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 684.38% |
| TWST231215P00010000 | 2023-11-20 11:49AM EST | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 30 | 541.41% |
| TWST231215P00012500 | 2023-11-21 12:09PM EST | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 159 | 432.81% |
| TWST231215P00015000 | 2023-12-06 3:03PM EST | 15.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 13 | 167 | 504.69% |
| TWST231215P00017500 | 2023-11-22 2:38PM EST | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 53 | 165 | 269.92% |
| TWST231215P00020000 | 2023-12-07 12:39PM EST | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 184 | 203.32% |
| TWST231215P00022500 | 2023-12-08 12:30PM EST | 22.50 | 0.28 | 0.00 | 0.35 | -0.12 | -30.00% | 1 | 41 | 112.31% |
| TWST231215P00025000 | 2023-12-07 10:12AM EST | 25.00 | 0.98 | 0.00 | 1.85 | 0.00 | - | 1 | 34 | 131.06% |
| TWST231215P00030000 | 2023-12-07 10:56AM EST | 30.00 | 3.50 | 1.35 | 3.80 | 0.00 | - | 40 | 82 | 132.42% |
| TWST231215P00035000 | 2023-09-07 11:53AM EST | 35.00 | 12.38 | 16.10 | 17.70 | 0.00 | - | 2 | 1 | 829.30% |
| TWST231215P00040000 | 2023-03-15 12:59PM EST | 40.00 | 23.88 | 25.70 | 27.40 | 0.00 | - | 1 | 2 | 1,271.68% |
| TWST231215P00045000 | 2023-05-17 2:59PM EST | 45.00 | 32.00 | 26.20 | 27.20 | 0.00 | - | - | 0 | 949.71% |
© 2023 Yahoo. All rights reserved.