Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST241018C00015000 | 2024-04-23 11:59AM EDT | 15.00 | 17.60 | 24.70 | 29.50 | 0.00 | - | - | 2 | 118.31% |
| TWST241018C00020000 | 2024-05-03 1:06PM EDT | 20.00 | 21.58 | 21.10 | 24.10 | +10.00 | +86.36% | 1 | 26 | 101.56% |
| TWST241018C00022500 | 2024-04-08 11:05AM EDT | 22.50 | 13.77 | 18.80 | 23.00 | 0.00 | - | - | 1 | 104.10% |
| TWST241018C00025000 | 2024-02-20 10:30AM EDT | 25.00 | 18.50 | 12.90 | 17.00 | 0.00 | - | 25 | 26 | 63.62% |
| TWST241018C00030000 | 2024-04-23 9:31AM EDT | 30.00 | 6.95 | 12.80 | 17.40 | 0.00 | - | 1 | 2 | 89.21% |
| TWST241018C00032500 | 2024-05-03 9:36AM EDT | 32.50 | 11.00 | 12.20 | 14.70 | +4.10 | +59.42% | 1 | 14 | 86.40% |
| TWST241018C00035000 | 2024-05-03 2:04PM EDT | 35.00 | 12.00 | 10.70 | 13.30 | +6.00 | +100.00% | 4 | 9 | 84.81% |
| TWST241018C00037500 | 2024-05-03 3:59PM EDT | 37.50 | 10.50 | 9.10 | 12.00 | +4.90 | +87.50% | 3 | 4 | 82.20% |
| TWST241018C00040000 | 2024-05-03 3:51PM EDT | 40.00 | 9.00 | 7.90 | 10.70 | +4.00 | +80.00% | 45 | 25 | 80.62% |
| TWST241018C00042500 | 2024-05-03 2:03PM EDT | 42.50 | 8.60 | 7.00 | 9.40 | +5.73 | +199.65% | 5 | 11 | 79.52% |
| TWST241018C00045000 | 2024-05-03 11:27AM EDT | 45.00 | 6.92 | 6.20 | 8.50 | +3.97 | +134.58% | 2 | 4 | 79.79% |
| TWST241018C00047500 | 2024-04-25 9:30AM EDT | 47.50 | 2.70 | 5.20 | 7.40 | 0.00 | - | 1 | 7 | 77.39% |
| TWST241018C00050000 | 2024-05-03 3:49PM EDT | 50.00 | 5.40 | 4.30 | 7.10 | +2.90 | +116.00% | 45 | 19 | 78.30% |
| TWST241018C00055000 | 2024-05-02 9:30AM EDT | 55.00 | 2.45 | 3.40 | 5.70 | 0.00 | - | 1 | 11 | 78.53% |
| TWST241018C00060000 | 2024-05-03 12:46PM EDT | 60.00 | 3.53 | 2.15 | 3.80 | +1.53 | +76.50% | 8 | 17 | 71.95% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST241018P00020000 | 2024-05-02 10:52AM EDT | 20.00 | 1.70 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 83.69% |
| TWST241018P00025000 | 2024-04-19 10:03AM EDT | 25.00 | 4.00 | 1.40 | 2.75 | 0.00 | - | 1 | 16 | 88.04% |
| TWST241018P00027500 | 2024-05-03 11:54AM EDT | 27.50 | 2.35 | 1.25 | 2.75 | -2.62 | -52.72% | 10 | 8 | 74.78% |
| TWST241018P00030000 | 2024-05-03 2:42PM EDT | 30.00 | 3.00 | 1.85 | 3.90 | -3.86 | -56.27% | 12 | 31 | 75.68% |
| TWST241018P00032500 | 2024-05-03 2:22PM EDT | 32.50 | 4.00 | 2.65 | 5.00 | -4.12 | -50.74% | 2 | 3 | 75.46% |
| TWST241018P00035000 | 2024-04-11 12:53PM EDT | 35.00 | 8.47 | 4.40 | 6.20 | 0.00 | - | 3 | 4 | 79.32% |
| TWST241018P00040000 | 2024-03-08 1:20PM EDT | 40.00 | 9.60 | 9.60 | 13.40 | 0.00 | - | 1 | 3 | 113.34% |
| TWST241018P00045000 | 2024-03-11 3:42PM EDT | 45.00 | 13.00 | 14.40 | 17.20 | 0.00 | - | 30 | 30 | 122.58% |
| TWST241018P00050000 | 2024-03-11 3:45PM EDT | 50.00 | 16.85 | 18.40 | 22.00 | 0.00 | - | 20 | 20 | 129.91% |
| TWST241018P00055000 | 2024-04-18 2:57PM EDT | 55.00 | 27.70 | 16.30 | 18.30 | 0.00 | - | 2 | 113 | 68.32% |
| TWST241018P00060000 | 2024-04-22 3:23PM EDT | 60.00 | 31.76 | 19.80 | 22.60 | 0.00 | - | 66 | 256 | 65.63% |
© 2024 Yahoo. All rights reserved.