Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 26.00 | 0.00 | - | - | 3 | 5.00 | 0.26 | 0.00 | - | 2 | 2 |
| 22.45 | 0.00 | - | 60 | 548 | 10.00 | 2.48 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 12.50 | 0.25 | 0.00 | - | 2 | 10 |
| 25.25 | 0.00 | - | - | 2 | 15.00 | 2.53 | 0.00 | - | 2 | 27 |
| 14.00 | 0.00 | - | 3 | 0 | 17.50 | 1.00 | 0.00 | - | - | 1 |
| 10.50 | 0.00 | - | 1 | 0 | 20.00 | 0.75 | 0.00 | - | 1 | 314 |
| 8.70 | 0.00 | - | 31 | 32 | 22.50 | 0.55 | 0.00 | - | 4 | 23 |
| 24.60 | +17.25 | +234.69% | 1 | 24 | 25.00 | 0.57 | 0.00 | - | 2 | 42 |
| 21.90 | +16.60 | +313.21% | 1 | 10 | 27.50 | 2.30 | 0.00 | - | 1 | 41 |
| 11.42 | 0.00 | - | 20 | 98 | 30.00 | 0.74 | 0.00 | - | 2 | 67 |
| 3.40 | 0.00 | - | 53 | 65 | 32.50 | 1.10 | 0.00 | - | 1 | 5 |
| 15.00 | 0.00 | - | 1 | 188 | 35.00 | 0.72 | -0.20 | -21.74% | 1 | 788 |
| 10.60 | 0.00 | - | 1 | 19 | 37.50 | 1.00 | -0.20 | -16.67% | 1 | 61 |
| 10.60 | 0.00 | - | 1 | 78 | 40.00 | 6.00 | 0.00 | - | 10 | 98 |
| 9.46 | 0.00 | - | 1 | 15 | 42.50 | 3.50 | 0.00 | - | 1 | 9 |
| 8.00 | 0.00 | - | 2 | 70 | 45.00 | 4.20 | 0.00 | - | 1 | 46 |
| 6.50 | 0.00 | - | 5 | 5 | 47.50 | - | - | - | - | - |
| 5.70 | 0.00 | - | 7 | 77 | 50.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 21 | 55.00 | 9.22 | 0.00 | - | 1 | 1,565 |
| 2.49 | +0.14 | +5.96% | 2 | 735 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.