Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719C00002500 | 2024-04-23 3:54PM EDT | 2.50 | 29.00 | 26.50 | 30.60 | 0.00 | - | - | 1 | 682.81% |
| TWST240719C00005000 | 2024-04-25 1:49PM EDT | 5.00 | 26.00 | 24.00 | 28.50 | 0.00 | - | - | 3 | 460.94% |
| TWST240719C00010000 | 2024-05-01 12:47PM EDT | 10.00 | 20.91 | 19.90 | 23.40 | -0.45 | -2.11% | 43 | 488 | 150.20% |
| TWST240719C00015000 | 2024-02-12 11:56AM EDT | 15.00 | 25.25 | 19.60 | 23.50 | 0.00 | - | - | 2 | 301.95% |
| TWST240719C00017500 | 2024-04-24 3:08PM EDT | 17.50 | 14.00 | 12.10 | 16.50 | 0.00 | - | 3 | 0 | 92.58% |
| TWST240719C00020000 | 2024-04-17 2:26PM EDT | 20.00 | 10.50 | 10.80 | 14.00 | 0.00 | - | 1 | 0 | 99.27% |
| TWST240719C00022500 | 2024-04-15 3:47PM EDT | 22.50 | 8.70 | 8.90 | 11.20 | 0.00 | - | 31 | 32 | 84.47% |
| TWST240719C00025000 | 2024-04-23 9:31AM EDT | 25.00 | 7.35 | 5.80 | 8.50 | 0.00 | - | 1 | 24 | 55.47% |
| TWST240719C00027500 | 2024-04-16 1:59PM EDT | 27.50 | 5.30 | 5.90 | 8.30 | 0.00 | - | - | 10 | 90.09% |
| TWST240719C00030000 | 2024-04-29 10:37AM EDT | 30.00 | 6.20 | 4.70 | 5.50 | 0.00 | - | 2 | 98 | 76.64% |
| TWST240719C00032500 | 2024-04-22 1:03PM EDT | 32.50 | 3.40 | 3.60 | 4.30 | 0.00 | - | 53 | 65 | 75.54% |
| TWST240719C00035000 | 2024-04-29 11:50AM EDT | 35.00 | 4.00 | 2.75 | 3.40 | 0.00 | - | 36 | 188 | 75.61% |
| TWST240719C00037500 | 2024-04-26 1:00PM EDT | 37.50 | 3.00 | 2.00 | 2.85 | 0.00 | - | 1 | 25 | 76.51% |
| TWST240719C00040000 | 2024-04-22 11:24AM EDT | 40.00 | 1.60 | 1.60 | 2.35 | 0.00 | - | 6 | 28 | 78.54% |
| TWST240719C00042500 | 2024-04-18 1:37PM EDT | 42.50 | 1.64 | 1.20 | 2.15 | 0.00 | - | 1 | 13 | 81.49% |
| TWST240719C00045000 | 2024-04-22 11:59AM EDT | 45.00 | 1.15 | 0.85 | 1.45 | 0.00 | - | 1 | 66 | 77.73% |
| TWST240719C00050000 | 2024-04-19 3:54PM EDT | 50.00 | 1.40 | 0.00 | 1.25 | 0.00 | - | 1 | 99 | 76.07% |
| TWST240719C00055000 | 2024-04-16 10:18AM EDT | 55.00 | 0.54 | 0.00 | 1.55 | 0.00 | - | 1 | 14 | 91.31% |
| TWST240719C00060000 | 2024-04-24 12:39PM EDT | 60.00 | 0.75 | 0.00 | 1.10 | 0.00 | - | 410 | 811 | 92.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719P00005000 | 2024-02-02 10:30AM EDT | 5.00 | 0.26 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 505.08% |
| TWST240719P00010000 | 2024-02-02 10:30AM EDT | 10.00 | 0.36 | 0.00 | 1.20 | 0.00 | - | 2 | 67 | 182.91% |
| TWST240719P00012500 | 2023-11-17 11:53AM EDT | 12.50 | 1.25 | 0.00 | 4.90 | 0.00 | - | 10 | 10 | 244.24% |
| TWST240719P00015000 | 2024-02-01 4:29PM EDT | 15.00 | 0.65 | 0.00 | 1.20 | 0.00 | - | 10 | 25 | 124.51% |
| TWST240719P00017500 | 2023-12-20 12:17PM EDT | 17.50 | 1.00 | 0.35 | 1.65 | 0.00 | - | - | 1 | 120.41% |
| TWST240719P00020000 | 2024-05-01 10:41AM EDT | 20.00 | 0.75 | 0.50 | 0.80 | +0.25 | +50.00% | 1 | 313 | 85.74% |
| TWST240719P00022500 | 2024-04-29 12:36PM EDT | 22.50 | 0.92 | 0.55 | 1.60 | 0.00 | - | 1 | 23 | 81.98% |
| TWST240719P00025000 | 2024-04-22 9:56AM EDT | 25.00 | 2.70 | 1.65 | 2.30 | 0.00 | - | 1 | 42 | 85.64% |
| TWST240719P00027500 | 2024-04-26 12:02PM EDT | 27.50 | 2.84 | 2.65 | 3.30 | 0.00 | - | 2 | 42 | 85.50% |
| TWST240719P00030000 | 2024-04-30 9:30AM EDT | 30.00 | 3.70 | 3.70 | 4.40 | 0.00 | - | 1 | 73 | 82.74% |
| TWST240719P00032500 | 2024-04-01 2:10PM EDT | 32.50 | 3.97 | 5.10 | 5.90 | 0.00 | - | 1 | 2 | 83.08% |
| TWST240719P00035000 | 2024-04-22 11:15AM EDT | 35.00 | 9.17 | 6.50 | 7.40 | 0.00 | - | 5 | 769 | 80.18% |
| TWST240719P00037500 | 2024-04-11 12:53PM EDT | 37.50 | 8.42 | 8.40 | 9.60 | 0.00 | - | 3 | 50 | 84.79% |
| TWST240719P00040000 | 2024-04-04 3:57PM EDT | 40.00 | 10.55 | 10.30 | 11.80 | 0.00 | - | 20 | 98 | 87.26% |
| TWST240719P00042500 | 2024-02-26 11:13AM EDT | 42.50 | 8.73 | 9.10 | 12.50 | 0.00 | - | 5 | 0 | 75.54% |
| TWST240719P00045000 | 2024-04-04 3:57PM EDT | 45.00 | 14.55 | 14.80 | 16.50 | 0.00 | - | 20 | 40 | 96.92% |
| TWST240719P00055000 | 2024-04-22 3:42PM EDT | 55.00 | 26.03 | 23.90 | 25.60 | 0.00 | - | 121 | 1,565 | 101.76% |
© 2024 Yahoo. All rights reserved.