Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00020000 | 2024-04-19 11:41AM EDT | 20.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWST240517C00027500 | 2024-05-03 3:45PM EDT | 27.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWST240517C00030000 | 2024-05-03 9:43AM EDT | 30.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWST240517C00032500 | 2024-05-03 12:55PM EDT | 32.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TWST240517C00035000 | 2024-05-03 2:55PM EDT | 35.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| TWST240517C00037500 | 2024-05-03 3:41PM EDT | 37.50 | 4.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TWST240517C00040000 | 2024-05-03 3:41PM EDT | 40.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 732 | 0 | 0.00% |
| TWST240517C00042500 | 2024-05-03 3:39PM EDT | 42.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TWST240517C00045000 | 2024-05-03 2:39PM EDT | 45.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| TWST240517C00047500 | 2024-05-03 1:47PM EDT | 47.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWST240517C00050000 | 2024-05-03 3:55PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00020000 | 2024-04-23 1:18PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TWST240517P00022500 | 2024-05-02 2:41PM EDT | 22.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TWST240517P00025000 | 2024-05-03 2:00PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TWST240517P00027500 | 2024-05-03 11:02AM EDT | 27.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TWST240517P00030000 | 2024-05-03 3:09PM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TWST240517P00032500 | 2024-05-03 3:59PM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| TWST240517P00035000 | 2024-05-03 3:49PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TWST240517P00037500 | 2024-05-03 3:36PM EDT | 37.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| TWST240517P00040000 | 2024-05-03 3:54PM EDT | 40.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| TWST240517P00042500 | 2024-05-03 3:48PM EDT | 42.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TWST240517P00045000 | 2024-05-03 12:20PM EDT | 45.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWST240517P00050000 | 2024-03-25 12:17PM EDT | 50.00 | 15.80 | 18.40 | 21.80 | 0.00 | - | 1 | 1 | 479.69% |
© 2024 Yahoo. All rights reserved.