Australia markets closed

Twist Bioscience Corporation (TWST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.97+2.23 (+4.58%)
At close: 04:00PM EDT
50.97 0.00 (0.00%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWST240719C000025002024-06-06 1:23PM EDT2.5051.0046.0050.900.00-111,943.75%
TWST240719C000050002024-06-17 2:27PM EDT5.0042.6043.5048.400.00-13911.72%
TWST240719C000100002024-05-01 3:44PM EDT10.0022.4530.2034.000.00-605480.00%
TWST240719C000150002024-02-12 11:56AM EDT15.0025.2519.6023.500.00--20.00%
TWST240719C000175002024-04-24 3:08PM EDT17.5014.0023.0027.500.00-300.00%
TWST240719C000200002024-04-17 2:26PM EDT20.0010.5025.2029.500.00-100.00%
TWST240719C000225002024-04-15 3:47PM EDT22.508.7025.2028.000.00-31320.00%
TWST240719C000250002024-06-05 10:09AM EDT25.0026.0023.9027.300.00-222223.63%
TWST240719C000275002024-06-03 12:26PM EDT27.5016.6021.5024.800.00-211199.02%
TWST240719C000300002024-06-21 3:17PM EDT30.0020.6019.3022.30-2.98-12.64%195176.66%
TWST240719C000325002024-06-03 11:16AM EDT32.5013.6216.6019.900.00-120159.77%
TWST240719C000350002024-06-05 11:12AM EDT35.0018.8014.4017.500.00-1186143.46%
TWST240719C000375002024-06-20 10:18AM EDT37.5012.8511.9015.200.00-41958.59%
TWST240719C000400002024-06-11 2:54PM EDT40.0013.0610.2012.800.00-314673.73%
TWST240719C000425002024-06-17 9:30AM EDT42.508.357.9010.800.00-12571.09%
TWST240719C000450002024-06-21 11:56AM EDT45.006.906.308.80-0.79-10.27%16072.85%
TWST240719C000475002024-06-21 11:37AM EDT47.505.904.907.00+1.30+28.26%11473.24%
TWST240719C000500002024-06-21 2:07PM EDT50.003.903.605.50+0.70+21.88%98372.66%
TWST240719C000525002024-06-21 3:22PM EDT52.502.961.803.80-0.04-1.33%7861.52%
TWST240719C000550002024-06-21 12:39PM EDT55.002.201.802.70+0.30+15.79%23767.46%
TWST240719C000575002024-06-21 12:39PM EDT57.501.600.502.60-0.26-13.98%153866.85%
TWST240719C000600002024-06-21 3:44PM EDT60.000.950.002.00-0.06-5.94%155865.33%
TWST240719C000625002024-06-12 10:08AM EDT62.501.900.002.700.00-1283.50%
TWST240719C000650002024-06-07 9:30AM EDT65.001.450.003.400.00-13100.98%
TWST240719C000700002024-06-11 9:30AM EDT70.000.600.001.200.00-2685.94%
TWST240719C000750002024-06-14 10:14AM EDT75.000.050.001.450.00-12103.52%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWST240719P000050002024-02-02 10:30AM EDT5.000.260.005.000.00-22925.39%
TWST240719P000100002024-05-06 9:30AM EDT10.002.480.000.000.00-26550.00%
TWST240719P000125002024-05-03 1:13PM EDT12.500.250.005.000.00-210505.08%
TWST240719P000150002024-05-06 9:30AM EDT15.002.530.000.000.00-22750.00%
TWST240719P000175002023-12-20 12:17PM EDT17.501.000.351.650.00--1292.58%
TWST240719P000200002024-05-01 10:41AM EDT20.000.750.000.800.00-1314208.98%
TWST240719P000225002024-05-10 9:41AM EDT22.500.550.002.000.00-423231.15%
TWST240719P000250002024-05-03 11:06AM EDT25.000.570.001.100.00-242176.37%
TWST240719P000275002024-06-10 12:38PM EDT27.500.200.004.500.00-241238.28%
TWST240719P000300002024-06-06 10:21AM EDT30.002.100.002.550.00-167174.22%
TWST240719P000325002024-05-23 10:32AM EDT32.500.250.004.600.00-15190.48%
TWST240719P000350002024-06-21 12:01PM EDT35.000.500.000.60-0.73-59.35%1078589.94%
TWST240719P000375002024-05-30 1:49PM EDT37.502.250.001.200.00-16091.31%
TWST240719P000400002024-06-10 12:27PM EDT40.000.990.002.100.00-4011092.14%
TWST240719P000425002024-06-21 3:12PM EDT42.501.100.001.90+0.05+4.76%15273.14%
TWST240719P000450002024-06-21 3:12PM EDT45.001.700.452.60-0.56-24.78%160671.58%
TWST240719P000475002024-06-21 11:22AM EDT47.502.761.203.40+0.16+6.15%41169.70%
TWST240719P000500002024-06-21 3:37PM EDT50.003.502.704.50-1.00-22.22%51173.05%
TWST240719P000525002024-06-11 3:20PM EDT52.505.003.706.000.00-3570.78%
TWST240719P000550002024-06-11 1:48PM EDT55.006.405.207.600.00-21,56569.68%
TWST240719P000700002024-06-20 9:30AM EDT70.0019.7818.0022.000.00-1298.24%