Australia markets open in 4 hours 53 minutes

Tower Limited (TWR.NZ)

NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
0.7000-0.0050 (-0.71%)
At close: 05:00PM NZDT
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in NZDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20220.70500.70500.69500.70000.700067,772
30 Nov 20220.69500.70500.69000.70500.7050763,832
29 Nov 20220.68000.69500.67500.69500.6950205,880
28 Nov 20220.69000.69500.68000.68000.6800129,548
25 Nov 20220.69000.69000.67500.69000.690093,582
24 Nov 20220.69000.69000.68000.69000.690018,902
23 Nov 20220.69000.70000.66000.69000.6900111,564
22 Nov 20220.66000.69000.65500.69000.6900269,232
21 Nov 20220.67500.67500.66500.67500.675030,035
18 Nov 20220.67500.67500.65000.67500.675019,013
17 Nov 20220.67500.67500.65000.67500.67509,354
16 Nov 20220.65500.67500.65000.67500.675050,948
15 Nov 20220.66000.66000.65500.66000.660069,710
14 Nov 20220.65500.66500.65500.66000.6600196,762
11 Nov 20220.67000.67000.65000.66500.665011,308
10 Nov 20220.68500.68500.66500.66500.665032,499
09 Nov 20220.66500.68500.65500.68500.6850124,920
08 Nov 20220.65500.66000.65500.65500.655018,133
07 Nov 20220.66500.66500.66000.66500.66509,395
04 Nov 20220.66500.66500.65000.65500.6550128,086
03 Nov 20220.65000.67000.65000.66500.6650228,127
02 Nov 20220.67000.67000.65000.65000.6500134,310
01 Nov 20220.67500.67500.65000.66000.660035,192
31 Oct 20220.66000.66000.65000.65500.655052,742
28 Oct 20220.65500.65500.64500.65500.655019,249
27 Oct 20220.63000.65500.63000.65500.6550168,968
26 Oct 20220.63000.64000.62000.63000.6300161,764
25 Oct 20220.64000.64500.63000.63000.630026,590
21 Oct 20220.62500.64000.62500.64000.64001,046
20 Oct 20220.62500.64000.62000.62000.620076,421
19 Oct 20220.63000.64500.63000.63000.630022,181
18 Oct 20220.65000.65000.63000.63000.6300266,651
17 Oct 20220.62000.65500.62000.65000.6500319,504
14 Oct 20220.61500.62500.61500.61500.6150140,650
13 Oct 20220.61500.62500.61500.61500.615035,824
12 Oct 20220.64000.64000.61500.61500.6150101,223
11 Oct 20220.61500.63000.61500.63000.630048,904
10 Oct 20220.62000.62000.61500.61500.615084,788
07 Oct 20220.64000.64000.62000.62000.6200183,576
06 Oct 20220.64000.64000.62500.63000.630041,077
05 Oct 20220.64500.64500.63000.63000.630052,970
04 Oct 20220.65000.65000.63000.63000.630089,484
03 Oct 20220.66000.66000.64000.64000.64006,605
30 Sept 20220.62500.64000.62000.64000.640025,846
29 Sept 20220.63000.63000.62000.62500.625019,106
28 Sept 20220.64000.64000.62000.63000.6300201,347
27 Sept 20220.65000.65000.64000.64000.6400365,000
23 Sept 20220.65000.66000.64500.66000.660015,508
22 Sept 20220.66500.66500.64000.65000.6500144,611
21 Sept 20220.66000.66500.64000.66500.665081,561
20 Sept 20220.65500.66000.65500.66000.66006,054
19 Sept 20220.65000.65500.64000.65500.6550192,386
16 Sept 20220.65000.65000.64000.65000.650029,960
15 Sept 20220.64500.65000.64000.65000.6500139,397
14 Sept 20220.66000.66000.64000.65000.6500158,727
13 Sept 20220.63000.67000.63000.67000.6700211,028
12 Sept 20220.62500.63000.61000.63000.630037,784
09 Sept 20220.61500.62500.60500.62500.625046,684
08 Sept 20220.60000.61000.60000.61000.610014,372
07 Sept 20220.61000.61500.60000.60000.6000263,310
06 Sept 20220.61000.61500.61000.61000.610041,120
05 Sept 20220.62000.62000.61000.61500.615021,305
02 Sept 20220.61500.62000.61000.61500.615016,063
01 Sept 20220.61500.61500.61000.61000.6100148,536
31 Aug 20220.63000.63000.61500.61500.6150221,946
30 Aug 20220.63500.63500.62000.63000.6300241,836
29 Aug 20220.63500.64000.62500.64000.6400209,908
26 Aug 20220.62500.64000.62500.64000.640077,717
25 Aug 20220.63000.63000.62500.62500.625023,209
24 Aug 20220.62500.63000.62500.63000.630031,544
23 Aug 20220.63000.63000.62500.62500.625029,960
22 Aug 20220.62500.63000.62500.63000.630032,245
19 Aug 20220.64000.64000.62500.63000.630066,880
18 Aug 20220.63000.64000.63000.63500.6350425,904
17 Aug 20220.64000.64500.63000.64000.6400638,680
16 Aug 20220.64000.64500.63000.64000.6400134,061
15 Aug 20220.63500.64000.63000.64000.640016,707
12 Aug 20220.64500.64500.63000.63000.630073,966
11 Aug 20220.64500.64500.64000.64000.64002,462
10 Aug 20220.64000.64500.63500.64500.6450168,367
09 Aug 20220.62000.64500.62000.64000.640069,917
08 Aug 20220.63000.63500.62000.62000.620081,211
05 Aug 20220.64000.64000.63000.63500.635025,169
04 Aug 20220.63000.63500.62500.63500.6350113,287
03 Aug 20220.62500.62500.62000.62500.625015,437
02 Aug 20220.62500.63000.62500.62500.6250116,698
01 Aug 20220.62500.62500.62000.62500.625058,979
29 July 20220.62000.62500.62000.62500.625025,128
28 July 20220.63000.63000.62000.62000.6200149,748
27 July 20220.62500.63000.62500.63000.630085,701
26 July 20220.63000.63000.62500.62500.625027,339
25 July 20220.64500.64500.62500.63000.6300393,792
22 July 20220.63500.63500.63500.63500.6350485
21 July 20220.64500.64500.63000.63000.6300149,347
20 July 20220.64000.64500.63000.64500.645026,140
19 July 20220.63500.64000.63000.63000.6300191,082
18 July 20220.63000.63500.61000.63500.6350106,170
15 July 20220.63500.63500.63000.63500.63505,618
14 July 20220.63500.63500.63000.63000.630041,882
13 July 20220.63500.63500.63000.63500.63505,532
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...