Australia markets closed

Tower Limited (TWR.NZ)

NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
0.68500.0000 (0.00%)
At close: 03:25PM NZST
Show:
Historical prices
Frequency:
Daily
Currency in NZD
DateOpenHighLowClose*Adj. close**Volume
20 May 20220.69000.69000.68000.68500.685098,449
20 May 20220.69000.69000.68000.68500.685098,449
19 May 20220.67500.68500.66500.68500.685057,766
18 May 20220.68000.68000.67500.67500.67502,636
17 May 20220.68000.68000.67000.67500.675040,506
16 May 20220.68000.69000.67500.67500.67504,787
13 May 20220.68000.68000.68000.68000.680020,928
12 May 20220.68500.68500.67000.68500.6850182,248
11 May 20220.68500.69000.68000.69000.690043,620
10 May 20220.68500.68500.67500.68000.6800133,616
09 May 20220.70500.70500.68500.68500.6850164,103
06 May 20220.70000.70000.69000.70000.700034,282
05 May 20220.70000.70500.70000.70000.700030,978
04 May 20220.70000.70000.69000.70000.7000145,349
03 May 20220.69000.70000.68500.70000.7000119,263
02 May 20220.69000.69500.69000.69000.690050,638
29 Apr 20220.70000.70000.69000.70000.700039,216
28 Apr 20220.69500.70000.69000.70000.7000143,090
27 Apr 20220.69000.69500.68500.69500.6950114,639
26 Apr 20220.68500.69000.68500.68500.685059,610
22 Apr 20220.69500.69500.68500.69000.6900139,253
21 Apr 20220.70000.70000.69500.69500.695047,337
20 Apr 20220.69000.70000.69000.70000.700094,053
19 Apr 20220.69500.69500.69000.69000.690044,345
14 Apr 20220.69500.70000.69000.69000.6900950,827
13 Apr 20220.70000.70000.69000.69000.690047,930
12 Apr 20220.69500.70000.69000.69000.6900156,468
11 Apr 20220.70000.70000.69000.69000.690020,080
08 Apr 20220.69500.70000.69500.70000.7000163,324
07 Apr 20220.69500.69500.69000.69500.695032,300
06 Apr 20220.70000.70000.69000.70000.700043,103
05 Apr 20220.69500.70000.69500.70000.7000233,500
04 Apr 20220.70000.70000.69500.70000.700023,944
01 Apr 20220.70000.70000.69500.69500.695050,447
31 Mar 20220.70000.70500.69500.70000.7000542,619
30 Mar 20220.69500.70000.69000.70000.7000525,075
29 Mar 20220.70000.70000.69000.69500.695096,454
28 Mar 20220.70000.70500.69500.70000.7000102,036
25 Mar 20220.69500.70000.69500.69500.695016,620
24 Mar 20220.70000.70000.69500.70000.700039,596
23 Mar 20220.70000.70000.69500.69500.695037,168
22 Mar 20220.70000.71000.69500.70000.7000373,675
21 Mar 20220.70000.71000.70000.71000.710060,760
18 Mar 20220.69500.72000.69500.72000.720050,139
17 Mar 20220.69000.70000.68000.68000.6800676,151
16 Mar 20220.70000.70500.69000.69000.690039,767
15 Mar 20220.72000.72000.69500.70000.7000224,081
14 Mar 20220.71000.72000.70000.72000.720066,110
11 Mar 20220.70000.72000.69500.72000.7200173,987
10 Mar 20220.70500.70500.69500.70500.7050139,032
09 Mar 20220.69000.71000.69000.70500.7050305,887
08 Mar 20220.77780.77780.77780.77780.7778-
07 Mar 20220.77780.77780.77780.77780.7778-
07 Mar 20220.72 Dividend
07 Mar 20229:10 Stock split
04 Mar 20220.77780.77780.76110.77780.0578174,064
03 Mar 20220.77780.77780.77220.77780.05789,061
03 Mar 20229:10 Stock split
02 Mar 20220.78330.78330.76110.77220.0574509,604
01 Mar 20220.76670.78330.76670.78330.0582223,938
28 Feb 20220.68500.70000.68500.70000.05204,249
25 Feb 20220.68000.69000.68000.68500.0509179,007
24 Feb 20220.69000.69000.68000.68000.0505133,823
23 Feb 20220.68500.69000.68000.69000.051376,134
22 Feb 20220.69500.69500.68500.68500.0509461,915
21 Feb 20220.68500.69000.68000.69000.051333,610
18 Feb 20220.68500.68500.68000.68500.050930,071
17 Feb 20220.68500.68500.68000.68500.050931,324
16 Feb 20220.68500.68500.68000.68500.050958,533
15 Feb 20220.68500.68500.68000.68500.0509117,100
14 Feb 20220.68500.68500.68000.68000.050581,535
11 Feb 20220.70000.70000.69000.69000.0513159,978
10 Feb 20220.70000.70000.68500.69000.051386,944
09 Feb 20220.68500.70000.68500.70000.052032,896
08 Feb 20220.69500.70000.68500.68500.0509126,592
04 Feb 20220.71000.71000.69000.69000.05138,131
03 Feb 20220.70000.71000.70000.71000.0527125,509
02 Feb 20220.68500.70500.68500.70500.0524922,070
01 Feb 20220.68000.69000.67000.67000.04982,003
31 Jan 20220.67500.68000.67000.68000.050536,212
28 Jan 20220.67000.67500.67000.67500.050144,759
27 Jan 20220.67000.67500.67000.67500.050154,552
26 Jan 20220.67500.67500.67000.67500.050118,039
25 Jan 20220.67000.67500.67000.67000.0498183,383
24 Jan 20220.69000.69000.67000.67500.0501168,600
21 Jan 20220.68500.69500.68000.68000.0505138,949
20 Jan 20220.69000.70000.68500.70000.052022,579
19 Jan 20220.70000.70000.68500.70000.052025,622
18 Jan 20220.69500.70500.68500.69500.051643,434
18 Jan 20220.027778 Dividend
17 Jan 20220.70500.72000.70000.72000.0514155,964
14 Jan 20220.71500.73000.71000.71500.0511149,888
13 Jan 20220.72000.72000.71500.71500.051155,203
12 Jan 20220.72000.72000.71500.72000.051422,683
11 Jan 20220.72500.72500.71500.72000.0514160,210
10 Jan 20220.73000.73000.72000.72500.0518116,639
07 Jan 20220.72500.73000.72500.72500.051816,570
06 Jan 20220.73000.73000.72500.72500.051871,815
05 Jan 20220.73000.73000.72000.73000.052135,395
31 Dec 20210.72000.73000.72000.73000.052118,537
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...