News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Tower Limited (TWR.NZ)

NZSE - NZSE Delayed price. Currency in NZD

Add to watchlist

0.6850

0.0000

(0.00%)

At close: 03:25PM NZST

Show:

Historical prices

Frequency:

Daily

Currency in NZD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	0.6900	0.6900	0.6800	0.6850	0.6850	98,449
20 May 2022	0.6900	0.6900	0.6800	0.6850	0.6850	98,449
19 May 2022	0.6750	0.6850	0.6650	0.6850	0.6850	57,766
18 May 2022	0.6800	0.6800	0.6750	0.6750	0.6750	2,636
17 May 2022	0.6800	0.6800	0.6700	0.6750	0.6750	40,506
16 May 2022	0.6800	0.6900	0.6750	0.6750	0.6750	4,787
13 May 2022	0.6800	0.6800	0.6800	0.6800	0.6800	20,928
12 May 2022	0.6850	0.6850	0.6700	0.6850	0.6850	182,248
11 May 2022	0.6850	0.6900	0.6800	0.6900	0.6900	43,620
10 May 2022	0.6850	0.6850	0.6750	0.6800	0.6800	133,616
09 May 2022	0.7050	0.7050	0.6850	0.6850	0.6850	164,103
06 May 2022	0.7000	0.7000	0.6900	0.7000	0.7000	34,282
05 May 2022	0.7000	0.7050	0.7000	0.7000	0.7000	30,978
04 May 2022	0.7000	0.7000	0.6900	0.7000	0.7000	145,349
03 May 2022	0.6900	0.7000	0.6850	0.7000	0.7000	119,263
02 May 2022	0.6900	0.6950	0.6900	0.6900	0.6900	50,638
29 Apr 2022	0.7000	0.7000	0.6900	0.7000	0.7000	39,216
28 Apr 2022	0.6950	0.7000	0.6900	0.7000	0.7000	143,090
27 Apr 2022	0.6900	0.6950	0.6850	0.6950	0.6950	114,639
26 Apr 2022	0.6850	0.6900	0.6850	0.6850	0.6850	59,610
22 Apr 2022	0.6950	0.6950	0.6850	0.6900	0.6900	139,253
21 Apr 2022	0.7000	0.7000	0.6950	0.6950	0.6950	47,337
20 Apr 2022	0.6900	0.7000	0.6900	0.7000	0.7000	94,053
19 Apr 2022	0.6950	0.6950	0.6900	0.6900	0.6900	44,345
14 Apr 2022	0.6950	0.7000	0.6900	0.6900	0.6900	950,827
13 Apr 2022	0.7000	0.7000	0.6900	0.6900	0.6900	47,930
12 Apr 2022	0.6950	0.7000	0.6900	0.6900	0.6900	156,468
11 Apr 2022	0.7000	0.7000	0.6900	0.6900	0.6900	20,080
08 Apr 2022	0.6950	0.7000	0.6950	0.7000	0.7000	163,324
07 Apr 2022	0.6950	0.6950	0.6900	0.6950	0.6950	32,300
06 Apr 2022	0.7000	0.7000	0.6900	0.7000	0.7000	43,103
05 Apr 2022	0.6950	0.7000	0.6950	0.7000	0.7000	233,500
04 Apr 2022	0.7000	0.7000	0.6950	0.7000	0.7000	23,944
01 Apr 2022	0.7000	0.7000	0.6950	0.6950	0.6950	50,447
31 Mar 2022	0.7000	0.7050	0.6950	0.7000	0.7000	542,619
30 Mar 2022	0.6950	0.7000	0.6900	0.7000	0.7000	525,075
29 Mar 2022	0.7000	0.7000	0.6900	0.6950	0.6950	96,454
28 Mar 2022	0.7000	0.7050	0.6950	0.7000	0.7000	102,036
25 Mar 2022	0.6950	0.7000	0.6950	0.6950	0.6950	16,620
24 Mar 2022	0.7000	0.7000	0.6950	0.7000	0.7000	39,596
23 Mar 2022	0.7000	0.7000	0.6950	0.6950	0.6950	37,168
22 Mar 2022	0.7000	0.7100	0.6950	0.7000	0.7000	373,675
21 Mar 2022	0.7000	0.7100	0.7000	0.7100	0.7100	60,760
18 Mar 2022	0.6950	0.7200	0.6950	0.7200	0.7200	50,139
17 Mar 2022	0.6900	0.7000	0.6800	0.6800	0.6800	676,151
16 Mar 2022	0.7000	0.7050	0.6900	0.6900	0.6900	39,767
15 Mar 2022	0.7200	0.7200	0.6950	0.7000	0.7000	224,081
14 Mar 2022	0.7100	0.7200	0.7000	0.7200	0.7200	66,110
11 Mar 2022	0.7000	0.7200	0.6950	0.7200	0.7200	173,987
10 Mar 2022	0.7050	0.7050	0.6950	0.7050	0.7050	139,032
09 Mar 2022	0.6900	0.7100	0.6900	0.7050	0.7050	305,887
08 Mar 2022	0.7778	0.7778	0.7778	0.7778	0.7778	-
07 Mar 2022	0.7778	0.7778	0.7778	0.7778	0.7778	-
07 Mar 2022	0.72 Dividend
07 Mar 2022	9:10 Stock split
04 Mar 2022	0.7778	0.7778	0.7611	0.7778	0.0578	174,064
03 Mar 2022	0.7778	0.7778	0.7722	0.7778	0.0578	9,061
03 Mar 2022	9:10 Stock split
02 Mar 2022	0.7833	0.7833	0.7611	0.7722	0.0574	509,604
01 Mar 2022	0.7667	0.7833	0.7667	0.7833	0.0582	223,938
28 Feb 2022	0.6850	0.7000	0.6850	0.7000	0.0520	4,249
25 Feb 2022	0.6800	0.6900	0.6800	0.6850	0.0509	179,007
24 Feb 2022	0.6900	0.6900	0.6800	0.6800	0.0505	133,823
23 Feb 2022	0.6850	0.6900	0.6800	0.6900	0.0513	76,134
22 Feb 2022	0.6950	0.6950	0.6850	0.6850	0.0509	461,915
21 Feb 2022	0.6850	0.6900	0.6800	0.6900	0.0513	33,610
18 Feb 2022	0.6850	0.6850	0.6800	0.6850	0.0509	30,071
17 Feb 2022	0.6850	0.6850	0.6800	0.6850	0.0509	31,324
16 Feb 2022	0.6850	0.6850	0.6800	0.6850	0.0509	58,533
15 Feb 2022	0.6850	0.6850	0.6800	0.6850	0.0509	117,100
14 Feb 2022	0.6850	0.6850	0.6800	0.6800	0.0505	81,535
11 Feb 2022	0.7000	0.7000	0.6900	0.6900	0.0513	159,978
10 Feb 2022	0.7000	0.7000	0.6850	0.6900	0.0513	86,944
09 Feb 2022	0.6850	0.7000	0.6850	0.7000	0.0520	32,896
08 Feb 2022	0.6950	0.7000	0.6850	0.6850	0.0509	126,592
04 Feb 2022	0.7100	0.7100	0.6900	0.6900	0.0513	8,131
03 Feb 2022	0.7000	0.7100	0.7000	0.7100	0.0527	125,509
02 Feb 2022	0.6850	0.7050	0.6850	0.7050	0.0524	922,070
01 Feb 2022	0.6800	0.6900	0.6700	0.6700	0.0498	2,003
31 Jan 2022	0.6750	0.6800	0.6700	0.6800	0.0505	36,212
28 Jan 2022	0.6700	0.6750	0.6700	0.6750	0.0501	44,759
27 Jan 2022	0.6700	0.6750	0.6700	0.6750	0.0501	54,552
26 Jan 2022	0.6750	0.6750	0.6700	0.6750	0.0501	18,039
25 Jan 2022	0.6700	0.6750	0.6700	0.6700	0.0498	183,383
24 Jan 2022	0.6900	0.6900	0.6700	0.6750	0.0501	168,600
21 Jan 2022	0.6850	0.6950	0.6800	0.6800	0.0505	138,949
20 Jan 2022	0.6900	0.7000	0.6850	0.7000	0.0520	22,579
19 Jan 2022	0.7000	0.7000	0.6850	0.7000	0.0520	25,622
18 Jan 2022	0.6950	0.7050	0.6850	0.6950	0.0516	43,434
18 Jan 2022	0.027778 Dividend
17 Jan 2022	0.7050	0.7200	0.7000	0.7200	0.0514	155,964
14 Jan 2022	0.7150	0.7300	0.7100	0.7150	0.0511	149,888
13 Jan 2022	0.7200	0.7200	0.7150	0.7150	0.0511	55,203
12 Jan 2022	0.7200	0.7200	0.7150	0.7200	0.0514	22,683
11 Jan 2022	0.7250	0.7250	0.7150	0.7200	0.0514	160,210
10 Jan 2022	0.7300	0.7300	0.7200	0.7250	0.0518	116,639
07 Jan 2022	0.7250	0.7300	0.7250	0.7250	0.0518	16,570
06 Jan 2022	0.7300	0.7300	0.7250	0.7250	0.0518	71,815
05 Jan 2022	0.7300	0.7300	0.7200	0.7300	0.0521	35,395
31 Dec 2021	0.7200	0.7300	0.7200	0.7300	0.0521	18,537
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,391.00+87.70(+1.20%)

ASX 2007,145.60+81.10(+1.15%)

AUD/USD0.7025-0.0024(-0.34%)

OIL112.60+0.39(+0.35%)

GOLD1,836.50-4.70(-0.26%)

BTC-AUD41,822.38-887.41(-2.08%)

News that makes you smarter and richer... For free.

Tower Limited (TWR.NZ)

ALL ORDS
7,391.00
+87.70(+1.20%)

ASX 200
7,145.60
+81.10(+1.15%)

AUD/USD
0.7025
-0.0024(-0.34%)

OIL
112.60
+0.39(+0.35%)

GOLD
1,836.50
-4.70(-0.26%)

BTC-AUD
41,822.38
-887.41(-2.08%)