Tower Limited (TWR.NZ)

NZSE - NZSE Delayed price. Currency in NZD

Add to watchlist

0.8250

0.0000

(0.00%)

At close: 04:59PM NZST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in NZDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.8150	0.8250	0.8100	0.8250	0.8250	169,072
24 Apr 2024	0.8150	0.8250	0.8100	0.8250	0.8250	169,072
23 Apr 2024	0.8150	0.8250	0.8150	0.8250	0.8250	403,532
22 Apr 2024	0.8250	0.8250	0.8150	0.8150	0.8150	62,308
19 Apr 2024	0.8200	0.8300	0.8200	0.8250	0.8250	295,835
18 Apr 2024	0.8350	0.8450	0.8100	0.8150	0.8150	607,825
17 Apr 2024	0.7700	0.8500	0.7700	0.8300	0.8300	833,365
16 Apr 2024	0.7400	0.7700	0.7350	0.7700	0.7700	603,092
15 Apr 2024	0.7100	0.7400	0.7100	0.7350	0.7350	4,864,994
12 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
11 Apr 2024	0.6950	0.7000	0.6900	0.6900	0.6900	592,738
10 Apr 2024	0.6900	0.6950	0.6900	0.6950	0.6950	425,460
09 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
08 Apr 2024	0.7000	0.7000	0.6900	0.6900	0.6900	204,164
05 Apr 2024	0.6950	0.6950	0.6900	0.6950	0.6950	318,684
04 Apr 2024	0.6900	0.7050	0.6900	0.6950	0.6950	219,577
03 Apr 2024	0.7000	0.7000	0.6900	0.6900	0.6900	41,849
02 Apr 2024	0.6950	0.6950	0.6900	0.6900	0.6900	5,309
28 Mar 2024	0.6900	0.6950	0.6900	0.6950	0.6950	92,029
27 Mar 2024	0.6900	0.7000	0.6900	0.6950	0.6950	228,459
26 Mar 2024	0.6850	0.7000	0.6850	0.6850	0.6850	153,140
25 Mar 2024	0.6850	0.6900	0.6850	0.6850	0.6850	238,736
22 Mar 2024	0.6850	0.6900	0.6800	0.6850	0.6850	529,039
21 Mar 2024	0.6850	0.6900	0.6850	0.6850	0.6850	55,645
20 Mar 2024	0.6900	0.6900	0.6850	0.6900	0.6900	114,252
19 Mar 2024	0.6900	0.6900	0.6850	0.6900	0.6900	60,958
18 Mar 2024	0.6950	0.6950	0.6900	0.6900	0.6900	190,911
15 Mar 2024	0.6950	0.7100	0.6950	0.7050	0.7050	109,049
14 Mar 2024	0.6950	0.7100	0.6950	0.7050	0.7050	10,036
13 Mar 2024	0.6950	0.7050	0.6950	0.6950	0.6950	48,044
12 Mar 2024	0.7000	0.7050	0.6950	0.7050	0.7050	35,675
11 Mar 2024	0.6950	0.7050	0.6950	0.7050	0.7050	8,754
08 Mar 2024	0.6950	0.7050	0.6950	0.7050	0.7050	36,859
07 Mar 2024	0.7000	0.7050	0.6900	0.7000	0.7000	51,988
06 Mar 2024	0.7050	0.7050	0.7000	0.7050	0.7050	142,446
05 Mar 2024	0.7100	0.7150	0.7050	0.7050	0.7050	77,390
04 Mar 2024	0.7200	0.7200	0.6950	0.7100	0.7100	74,009
01 Mar 2024	0.7100	0.7150	0.7100	0.7100	0.7100	21,399
29 Feb 2024	0.7200	0.7250	0.7150	0.7200	0.7200	197,601
28 Feb 2024	0.7150	0.7200	0.7100	0.7150	0.7150	124,035
27 Feb 2024	0.7100	0.7200	0.7050	0.7200	0.7200	117,798
26 Feb 2024	0.7050	0.7200	0.7050	0.7150	0.7150	84,373
23 Feb 2024	0.7050	0.7100	0.7000	0.7100	0.7100	63,138
22 Feb 2024	0.7000	0.7100	0.6900	0.7100	0.7100	105,975
21 Feb 2024	0.6900	0.7300	0.6850	0.7000	0.7000	640,920
20 Feb 2024	0.6600	0.6700	0.6600	0.6650	0.6650	21,059
19 Feb 2024	0.6600	0.6750	0.6600	0.6650	0.6650	299,237
16 Feb 2024	0.6500	0.6600	0.6500	0.6500	0.6500	37,158
15 Feb 2024	0.6500	0.6600	0.6400	0.6500	0.6500	62,831
14 Feb 2024	0.6250	0.6600	0.6200	0.6550	0.6550	251,217
13 Feb 2024	0.6150	0.6150	0.6050	0.6100	0.6100	64,208
12 Feb 2024	0.6150	0.6200	0.6100	0.6100	0.6100	120,956
09 Feb 2024	0.6200	0.6200	0.6100	0.6150	0.6150	6,710
08 Feb 2024	0.6100	0.6200	0.6100	0.6200	0.6200	60,588
07 Feb 2024	0.6100	0.6200	0.6100	0.6100	0.6100	13,427
05 Feb 2024	0.6050	0.6100	0.6050	0.6100	0.6100	154,143
02 Feb 2024	0.6100	0.6100	0.6050	0.6050	0.6050	39,529
01 Feb 2024	0.6050	0.6050	0.6000	0.6000	0.6000	97,029
31 Jan 2024	0.6050	0.6050	0.6000	0.6050	0.6050	101,550
30 Jan 2024	0.6050	0.6100	0.6050	0.6050	0.6050	39,766
29 Jan 2024	0.6050	0.6050	0.6050	0.6050	0.6050	10,505
26 Jan 2024	0.6050	0.6100	0.6050	0.6100	0.6100	58,395
25 Jan 2024	0.6050	0.6100	0.6050	0.6050	0.6050	73,581
24 Jan 2024	0.6050	0.6100	0.6050	0.6100	0.6100	1,016
23 Jan 2024	0.6050	0.6100	0.6050	0.6100	0.6100	50,263
22 Jan 2024	0.6050	0.6100	0.6050	0.6100	0.6100	1,390
19 Jan 2024	0.6000	0.6100	0.6000	0.6100	0.6100	56,306
18 Jan 2024	0.6100	0.6100	0.6000	0.6050	0.6050	129,953
17 Jan 2024	0.6000	0.6100	0.6000	0.6100	0.6100	68,374
16 Jan 2024	0.6050	0.6100	0.6000	0.6100	0.6100	58,182
15 Jan 2024	0.6050	0.6050	0.6050	0.6050	0.6050	11,516
12 Jan 2024	0.6050	0.6100	0.6050	0.6050	0.6050	44,414
11 Jan 2024	0.6100	0.6100	0.6050	0.6100	0.6100	21,744
10 Jan 2024	0.6100	0.6100	0.6000	0.6000	0.6000	13,247
09 Jan 2024	0.6100	0.6100	0.6000	0.6100	0.6100	429
08 Jan 2024	0.6100	0.6100	0.6000	0.6000	0.6000	32,797
05 Jan 2024	0.6050	0.6100	0.6050	0.6100	0.6100	11,458
04 Jan 2024	0.6050	0.6100	0.6050	0.6100	0.6100	70,488
03 Jan 2024	0.6000	0.6100	0.6000	0.6100	0.6100	10,001
29 Dec 2023	0.6050	0.6100	0.6050	0.6100	0.6100	487
28 Dec 2023	0.6000	0.6050	0.5900	0.6050	0.6050	12,382
27 Dec 2023	0.6100	0.6100	0.6000	0.6000	0.6000	40,830
22 Dec 2023	0.6000	0.6100	0.6000	0.6100	0.6100	15,618
21 Dec 2023	0.5850	0.6000	0.5850	0.6000	0.6000	3,714,348
20 Dec 2023	0.5850	0.5900	0.5850	0.5850	0.5850	132,549
19 Dec 2023	0.5850	0.5900	0.5850	0.5850	0.5850	231,328
18 Dec 2023	0.5950	0.5950	0.5850	0.5850	0.5850	49,244
15 Dec 2023	0.5900	0.6100	0.5900	0.5900	0.5900	3,053,279
14 Dec 2023	0.6150	0.6150	0.5800	0.6000	0.6000	185,464
13 Dec 2023	0.6100	0.6100	0.6000	0.6100	0.6100	86,444
12 Dec 2023	0.6000	0.6150	0.6000	0.6150	0.6150	15,461
11 Dec 2023	0.6000	0.6150	0.6000	0.6150	0.6150	56,054
08 Dec 2023	0.6100	0.6150	0.6100	0.6150	0.6150	50,066
07 Dec 2023	0.6050	0.6150	0.6050	0.6150	0.6150	16,400
06 Dec 2023	0.6100	0.6200	0.6100	0.6150	0.6150	152,685
05 Dec 2023	0.5900	0.6100	0.5850	0.6100	0.6100	216,106
04 Dec 2023	0.5900	0.5950	0.5800	0.5800	0.5800	533,119
01 Dec 2023	0.6000	0.6000	0.5900	0.5900	0.5900	255,357
30 Nov 2023	0.5950	0.6100	0.5950	0.6100	0.6100	23,378
29 Nov 2023	0.6000	0.6000	0.5900	0.5950	0.5950	281,429
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

AUD/USD0.6504+0.0015(+0.23%)

ASX 2007,683.00-0.50(-0.01%)

OIL82.80-0.56(-0.67%)

GOLD2,326.80-15.30(-0.65%)

Bitcoin AUD102,342.23+699.41(+0.69%)

Tower Limited (TWR.NZ)

ALL ORDS
7,937.50
-0.40(-0.01%)

AUD/USD
0.6504
+0.0015(+0.23%)

ASX 200
7,683.00
-0.50(-0.01%)

OIL
82.80
-0.56(-0.67%)

GOLD
2,326.80
-15.30(-0.65%)

Bitcoin AUD
102,342.23
+699.41(+0.69%)