Make your money work with Yahoo Finance's daily newsletter.

The latest news, tips and advice from our dedicated reporters, straight to your inbox.

Tower Limited (TWR.NZ)

NZSE - NZSE Delayed price. Currency in NZD

Add to watchlist

0.5700-0.0100 (-1.72%)

At close: 4:59PM NZDT

Show:

Historical prices

Frequency:

Daily

Currency in NZD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Oct 2020	0.5700	0.5800	0.5700	0.5700	0.5700	135,693
29 Oct 2020	0.5800	0.5800	0.5650	0.5800	0.5800	31,678
28 Oct 2020	0.5750	0.5750	0.5650	0.5700	0.5700	33,786
27 Oct 2020	0.5750	0.5800	0.5700	0.5700	0.5700	80,316
23 Oct 2020	0.5700	0.5800	0.5700	0.5750	0.5750	28,866
22 Oct 2020	0.5750	0.5800	0.5650	0.5700	0.5700	57,649
21 Oct 2020	0.5700	0.5800	0.5700	0.5750	0.5750	256,083
20 Oct 2020	0.5800	0.5850	0.5700	0.5800	0.5800	154,751
19 Oct 2020	0.5800	0.5900	0.5800	0.5800	0.5800	1,031,119
16 Oct 2020	0.5950	0.5950	0.5800	0.5850	0.5850	64,124
15 Oct 2020	0.5850	0.5950	0.5850	0.5900	0.5900	847,437
14 Oct 2020	0.5800	0.5850	0.5750	0.5850	0.5850	354,096
13 Oct 2020	0.5900	0.5950	0.5850	0.5850	0.5850	223,921
12 Oct 2020	0.5900	0.5950	0.5850	0.5950	0.5950	29,392
09 Oct 2020	0.6000	0.6000	0.5900	0.6000	0.6000	50,711
08 Oct 2020	0.5900	0.6000	0.5800	0.6000	0.6000	44,458
07 Oct 2020	0.5900	0.6000	0.5700	0.5900	0.5900	337,306
06 Oct 2020	0.6000	0.6000	0.5850	0.5950	0.5950	183,836
05 Oct 2020	0.6000	0.6000	0.5900	0.6000	0.6000	18,433
02 Oct 2020	0.5900	0.6000	0.5900	0.6000	0.6000	13,918
01 Oct 2020	0.6000	0.6000	0.5950	0.6000	0.6000	22,989
30 Sep 2020	0.5900	0.6000	0.5800	0.6000	0.6000	128,874
29 Sep 2020	0.5900	0.6000	0.5850	0.6000	0.6000	217,333
28 Sep 2020	0.5850	0.5900	0.5800	0.5900	0.5900	22,182
25 Sep 2020	0.5800	0.5850	0.5700	0.5850	0.5850	29,499
24 Sep 2020	0.5900	0.5900	0.5750	0.5850	0.5850	55,883
23 Sep 2020	0.5900	0.5900	0.5800	0.5900	0.5900	13,969
22 Sep 2020	0.5850	0.5900	0.5800	0.5900	0.5900	28,001
21 Sep 2020	0.5800	0.5900	0.5800	0.5900	0.5900	73,910
18 Sep 2020	0.5900	0.5900	0.5800	0.5800	0.5800	69,692
17 Sep 2020	0.5850	0.5850	0.5750	0.5850	0.5850	128,430
16 Sep 2020	0.5800	0.5850	0.5750	0.5850	0.5850	53,547
15 Sep 2020	0.5750	0.5800	0.5750	0.5800	0.5800	317,839
14 Sep 2020	0.5750	0.5750	0.5700	0.5750	0.5750	332,992
11 Sep 2020	0.5650	0.5750	0.5650	0.5700	0.5700	457,837
10 Sep 2020	0.5650	0.5750	0.5650	0.5700	0.5700	430,441
09 Sep 2020	0.5750	0.5750	0.5650	0.5650	0.5650	205,777
08 Sep 2020	0.5800	0.5800	0.5700	0.5700	0.5700	42,950
07 Sep 2020	0.5750	0.5750	0.5700	0.5700	0.5700	10,781
04 Sep 2020	0.5650	0.5800	0.5650	0.5800	0.5800	178,038
03 Sep 2020	0.5650	0.5800	0.5650	0.5650	0.5650	98,923
02 Sep 2020	0.5700	0.5700	0.5650	0.5700	0.5700	224,564
01 Sep 2020	0.5700	0.5750	0.5650	0.5700	0.5700	122,727
31 Aug 2020	0.5700	0.5750	0.5650	0.5700	0.5700	122,520
28 Aug 2020	0.5700	0.5800	0.5700	0.5750	0.5750	227,522
27 Aug 2020	0.5800	0.5800	0.5800	0.5800	0.5800	-
26 Aug 2020	0.5800	0.5850	0.5750	0.5800	0.5800	137,501
25 Aug 2020	0.5850	0.5850	0.5800	0.5800	0.5800	297,171
24 Aug 2020	0.5850	0.5900	0.5800	0.5850	0.5850	42,051
21 Aug 2020	0.5750	0.5850	0.5650	0.5700	0.5700	1,019,752
20 Aug 2020	0.5800	0.5950	0.5750	0.5750	0.5750	391,951
19 Aug 2020	0.5800	0.5850	0.5800	0.5800	0.5800	110,019
18 Aug 2020	0.5950	0.5950	0.5800	0.5800	0.5800	429,294
17 Aug 2020	0.5750	0.5850	0.5750	0.5850	0.5850	240,177
14 Aug 2020	0.5850	0.5850	0.5650	0.5750	0.5750	144,449
13 Aug 2020	0.5950	0.5950	0.5800	0.5900	0.5900	25,317
12 Aug 2020	0.5800	0.5950	0.5800	0.5950	0.5950	99,730
11 Aug 2020	0.5850	0.5950	0.5850	0.5850	0.5850	5,193
10 Aug 2020	0.5850	0.5950	0.5800	0.5850	0.5850	56,045
07 Aug 2020	0.6000	0.6000	0.5850	0.5900	0.5900	86,981
06 Aug 2020	0.5900	0.6000	0.5900	0.6000	0.6000	183,585
05 Aug 2020	0.5900	0.6000	0.5900	0.5950	0.5950	300,822
04 Aug 2020	0.5900	0.6000	0.5850	0.5900	0.5900	205,533
03 Aug 2020	0.5900	0.5950	0.5850	0.5900	0.5900	203,986
31 Jul 2020	0.5900	0.6000	0.5900	0.6000	0.6000	2,263
30 Jul 2020	0.5900	0.5950	0.5800	0.5900	0.5900	49,360
29 Jul 2020	0.5950	0.5950	0.5900	0.5950	0.5950	23,754
28 Jul 2020	0.6000	0.6000	0.5900	0.5950	0.5950	41,893
27 Jul 2020	0.6050	0.6100	0.5750	0.6100	0.6100	137,279
24 Jul 2020	0.6000	0.6100	0.6000	0.6100	0.6100	383,527
23 Jul 2020	0.5900	0.6100	0.5900	0.6050	0.6050	88,231
22 Jul 2020	0.5950	0.6000	0.5800	0.5900	0.5900	550,879
21 Jul 2020	0.5900	0.5950	0.5800	0.5950	0.5950	32,258
20 Jul 2020	0.5800	0.5900	0.5750	0.5900	0.5900	452,317
17 Jul 2020	0.5850	0.5900	0.5750	0.5800	0.5800	43,716
16 Jul 2020	0.5900	0.5900	0.5750	0.5800	0.5800	177,671
15 Jul 2020	0.5900	0.5900	0.5800	0.5900	0.5900	242,850
14 Jul 2020	0.5850	0.5900	0.5800	0.5850	0.5850	66,806
13 Jul 2020	0.5950	0.6050	0.5800	0.5900	0.5900	137,901
10 Jul 2020	0.6100	0.6100	0.5950	0.5950	0.5950	94,948
09 Jul 2020	0.6150	0.6150	0.6100	0.6100	0.6100	20,764
08 Jul 2020	0.5950	0.6200	0.5950	0.6150	0.6150	180,483
07 Jul 2020	0.5950	0.6100	0.5850	0.6050	0.6050	194,713
06 Jul 2020	0.6050	0.6100	0.5950	0.5950	0.5950	123,890
03 Jul 2020	0.6100	0.6100	0.6050	0.6050	0.6050	17,167
02 Jul 2020	0.6050	0.6150	0.6050	0.6050	0.6050	46,542
01 Jul 2020	0.6050	0.6100	0.6050	0.6100	0.6100	27,906
30 Jun 2020	0.6200	0.6250	0.6100	0.6250	0.6250	253,556
29 Jun 2020	0.6050	0.6200	0.6000	0.6200	0.6200	439,395
26 Jun 2020	0.6050	0.6200	0.6000	0.6200	0.6200	135,236
25 Jun 2020	0.6000	0.6050	0.6000	0.6050	0.6050	7,916
24 Jun 2020	0.6200	0.6200	0.6100	0.6200	0.6200	77,334
23 Jun 2020	0.6100	0.6100	0.6000	0.6050	0.6050	13,129
22 Jun 2020	0.6200	0.6200	0.6050	0.6200	0.6200	56,833
19 Jun 2020	0.6200	0.6200	0.6000	0.6200	0.6200	355,162
18 Jun 2020	0.6250	0.6300	0.6200	0.6300	0.6300	75,261
17 Jun 2020	0.6200	0.6300	0.6200	0.6250	0.6250	280,431
16 Jun 2020	0.6200	0.6200	0.6150	0.6200	0.6200	61,563
15 Jun 2020	0.6100	0.6200	0.6100	0.6100	0.6100	275,792
12 Jun 2020	0.5950	0.6100	0.5800	0.6100	0.6100	486,992
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS6,133.20-34.80(-0.56%)

ASX 2005,927.60-32.70(-0.55%)

AUD/USD0.7031+0.0001(+0.01%)

Make your money work with Yahoo Finance's daily newsletter.

Tower Limited (TWR.NZ)

ALL ORDS
6,133.20
-34.80(-0.56%)

ASX 200
5,927.60
-32.70(-0.55%)

AUD/USD
0.7031
+0.0001(+0.01%)