Australia markets closed

Tower Limited (TWR.NZ)

NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
0.5700-0.0100 (-1.72%)
At close: 4:59PM NZDT
Show:
Historical prices
Frequency:
Daily
Currency in NZD
DateOpenHighLowClose*Adj. close**Volume
30 Oct 20200.57000.58000.57000.57000.5700135,693
29 Oct 20200.58000.58000.56500.58000.580031,678
28 Oct 20200.57500.57500.56500.57000.570033,786
27 Oct 20200.57500.58000.57000.57000.570080,316
23 Oct 20200.57000.58000.57000.57500.575028,866
22 Oct 20200.57500.58000.56500.57000.570057,649
21 Oct 20200.57000.58000.57000.57500.5750256,083
20 Oct 20200.58000.58500.57000.58000.5800154,751
19 Oct 20200.58000.59000.58000.58000.58001,031,119
16 Oct 20200.59500.59500.58000.58500.585064,124
15 Oct 20200.58500.59500.58500.59000.5900847,437
14 Oct 20200.58000.58500.57500.58500.5850354,096
13 Oct 20200.59000.59500.58500.58500.5850223,921
12 Oct 20200.59000.59500.58500.59500.595029,392
09 Oct 20200.60000.60000.59000.60000.600050,711
08 Oct 20200.59000.60000.58000.60000.600044,458
07 Oct 20200.59000.60000.57000.59000.5900337,306
06 Oct 20200.60000.60000.58500.59500.5950183,836
05 Oct 20200.60000.60000.59000.60000.600018,433
02 Oct 20200.59000.60000.59000.60000.600013,918
01 Oct 20200.60000.60000.59500.60000.600022,989
30 Sep 20200.59000.60000.58000.60000.6000128,874
29 Sep 20200.59000.60000.58500.60000.6000217,333
28 Sep 20200.58500.59000.58000.59000.590022,182
25 Sep 20200.58000.58500.57000.58500.585029,499
24 Sep 20200.59000.59000.57500.58500.585055,883
23 Sep 20200.59000.59000.58000.59000.590013,969
22 Sep 20200.58500.59000.58000.59000.590028,001
21 Sep 20200.58000.59000.58000.59000.590073,910
18 Sep 20200.59000.59000.58000.58000.580069,692
17 Sep 20200.58500.58500.57500.58500.5850128,430
16 Sep 20200.58000.58500.57500.58500.585053,547
15 Sep 20200.57500.58000.57500.58000.5800317,839
14 Sep 20200.57500.57500.57000.57500.5750332,992
11 Sep 20200.56500.57500.56500.57000.5700457,837
10 Sep 20200.56500.57500.56500.57000.5700430,441
09 Sep 20200.57500.57500.56500.56500.5650205,777
08 Sep 20200.58000.58000.57000.57000.570042,950
07 Sep 20200.57500.57500.57000.57000.570010,781
04 Sep 20200.56500.58000.56500.58000.5800178,038
03 Sep 20200.56500.58000.56500.56500.565098,923
02 Sep 20200.57000.57000.56500.57000.5700224,564
01 Sep 20200.57000.57500.56500.57000.5700122,727
31 Aug 20200.57000.57500.56500.57000.5700122,520
28 Aug 20200.57000.58000.57000.57500.5750227,522
27 Aug 20200.58000.58000.58000.58000.5800-
26 Aug 20200.58000.58500.57500.58000.5800137,501
25 Aug 20200.58500.58500.58000.58000.5800297,171
24 Aug 20200.58500.59000.58000.58500.585042,051
21 Aug 20200.57500.58500.56500.57000.57001,019,752
20 Aug 20200.58000.59500.57500.57500.5750391,951
19 Aug 20200.58000.58500.58000.58000.5800110,019
18 Aug 20200.59500.59500.58000.58000.5800429,294
17 Aug 20200.57500.58500.57500.58500.5850240,177
14 Aug 20200.58500.58500.56500.57500.5750144,449
13 Aug 20200.59500.59500.58000.59000.590025,317
12 Aug 20200.58000.59500.58000.59500.595099,730
11 Aug 20200.58500.59500.58500.58500.58505,193
10 Aug 20200.58500.59500.58000.58500.585056,045
07 Aug 20200.60000.60000.58500.59000.590086,981
06 Aug 20200.59000.60000.59000.60000.6000183,585
05 Aug 20200.59000.60000.59000.59500.5950300,822
04 Aug 20200.59000.60000.58500.59000.5900205,533
03 Aug 20200.59000.59500.58500.59000.5900203,986
31 Jul 20200.59000.60000.59000.60000.60002,263
30 Jul 20200.59000.59500.58000.59000.590049,360
29 Jul 20200.59500.59500.59000.59500.595023,754
28 Jul 20200.60000.60000.59000.59500.595041,893
27 Jul 20200.60500.61000.57500.61000.6100137,279
24 Jul 20200.60000.61000.60000.61000.6100383,527
23 Jul 20200.59000.61000.59000.60500.605088,231
22 Jul 20200.59500.60000.58000.59000.5900550,879
21 Jul 20200.59000.59500.58000.59500.595032,258
20 Jul 20200.58000.59000.57500.59000.5900452,317
17 Jul 20200.58500.59000.57500.58000.580043,716
16 Jul 20200.59000.59000.57500.58000.5800177,671
15 Jul 20200.59000.59000.58000.59000.5900242,850
14 Jul 20200.58500.59000.58000.58500.585066,806
13 Jul 20200.59500.60500.58000.59000.5900137,901
10 Jul 20200.61000.61000.59500.59500.595094,948
09 Jul 20200.61500.61500.61000.61000.610020,764
08 Jul 20200.59500.62000.59500.61500.6150180,483
07 Jul 20200.59500.61000.58500.60500.6050194,713
06 Jul 20200.60500.61000.59500.59500.5950123,890
03 Jul 20200.61000.61000.60500.60500.605017,167
02 Jul 20200.60500.61500.60500.60500.605046,542
01 Jul 20200.60500.61000.60500.61000.610027,906
30 Jun 20200.62000.62500.61000.62500.6250253,556
29 Jun 20200.60500.62000.60000.62000.6200439,395
26 Jun 20200.60500.62000.60000.62000.6200135,236
25 Jun 20200.60000.60500.60000.60500.60507,916
24 Jun 20200.62000.62000.61000.62000.620077,334
23 Jun 20200.61000.61000.60000.60500.605013,129
22 Jun 20200.62000.62000.60500.62000.620056,833
19 Jun 20200.62000.62000.60000.62000.6200355,162
18 Jun 20200.62500.63000.62000.63000.630075,261
17 Jun 20200.62000.63000.62000.62500.6250280,431
16 Jun 20200.62000.62000.61500.62000.620061,563
15 Jun 20200.61000.62000.61000.61000.6100275,792
12 Jun 20200.59500.61000.58000.61000.6100486,992
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...