Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Tower Limited (TWR.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.5800

+0.0200

(+3.57%)

At close: 10:09AM AEST

Time period:

30 Sept 2022 - 30 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2023	0.5800	0.5800	0.5800	0.5800	0.5800	5
28 Sept 2023	0.5800	0.5800	0.5600	0.5600	0.5600	2,710
27 Sept 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
26 Sept 2023	0.5800	0.5800	0.5800	0.5800	0.5800	61
25 Sept 2023	0.5700	0.5700	0.5700	0.5700	0.5700	22,532
22 Sept 2023	0.5750	0.5750	0.5600	0.5600	0.5600	10
21 Sept 2023	0.5600	0.5600	0.5600	0.5600	0.5600	4
20 Sept 2023	0.5750	0.5750	0.5600	0.5600	0.5600	15,090
19 Sept 2023	0.5650	0.5800	0.5650	0.5800	0.5800	162
18 Sept 2023	0.5700	0.5800	0.5700	0.5800	0.5800	508
15 Sept 2023	0.5800	0.5800	0.5700	0.5700	0.5700	12,031
14 Sept 2023	0.5800	0.5800	0.5650	0.5800	0.5800	5,006
13 Sept 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
12 Sept 2023	0.5800	0.5800	0.5750	0.5800	0.5800	8
11 Sept 2023	0.5800	0.5800	0.5800	0.5800	0.5800	16
08 Sept 2023	0.5750	0.5750	0.5750	0.5750	0.5750	5
07 Sept 2023	0.5800	0.5800	0.5700	0.5700	0.5700	2,574
06 Sept 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
05 Sept 2023	0.5700	0.5700	0.5700	0.5700	0.5700	42
04 Sept 2023	0.5900	0.5900	0.5650	0.5650	0.5650	1,507
01 Sept 2023	0.5800	0.5900	0.5700	0.5900	0.5900	13,542
31 Aug 2023	0.5800	0.5800	0.5700	0.5700	0.5700	3,960
30 Aug 2023	0.5700	0.5700	0.5700	0.5700	0.5700	1,171
29 Aug 2023	0.5700	0.5700	0.5700	0.5700	0.5700	1,440
28 Aug 2023	0.5850	0.5850	0.5700	0.5700	0.5700	335
25 Aug 2023	0.5800	0.5800	0.5700	0.5700	0.5700	278
24 Aug 2023	0.5700	0.5750	0.5700	0.5700	0.5700	3,455
23 Aug 2023	0.5700	0.5700	0.5700	0.5700	0.5700	5,400
22 Aug 2023	0.5750	0.5750	0.5700	0.5700	0.5700	27,063
21 Aug 2023	0.5700	0.5750	0.5700	0.5750	0.5750	875
18 Aug 2023	0.5900	0.5900	0.5700	0.5700	0.5700	327
17 Aug 2023	0.5900	0.5900	0.5800	0.5900	0.5900	8,104
16 Aug 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
15 Aug 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
14 Aug 2023	0.5900	0.5900	0.5700	0.5700	0.5700	709
11 Aug 2023	0.5900	0.5900	0.5700	0.5700	0.5700	3,662
10 Aug 2023	0.5850	0.5850	0.5600	0.5700	0.5700	5,873
09 Aug 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
08 Aug 2023	0.5800	0.5800	0.5800	0.5800	0.5800	13,555
07 Aug 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
04 Aug 2023	0.5700	0.5700	0.5700	0.5700	0.5700	31,132
03 Aug 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
02 Aug 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
01 Aug 2023	0.5600	0.5700	0.5600	0.5600	0.5600	17,856
31 July 2023	0.5900	0.5900	0.5700	0.5700	0.5700	5,219
28 July 2023	0.5750	0.5800	0.5700	0.5800	0.5800	290
27 July 2023	0.5800	0.5800	0.5700	0.5700	0.5700	7,121
26 July 2023	0.5700	0.5850	0.5650	0.5750	0.5750	118,874
25 July 2023	0.5700	0.5700	0.5700	0.5700	0.5700	14
24 July 2023	0.5700	0.5800	0.5700	0.5750	0.5750	24,166
21 July 2023	0.5550	0.5800	0.5500	0.5700	0.5700	8,927,424
20 July 2023	0.5500	0.5650	0.5500	0.5500	0.5500	20,980
19 July 2023	0.5500	0.5550	0.5500	0.5550	0.5550	88,432
18 July 2023	0.5700	0.5700	0.5700	0.5700	0.5700	1,438
17 July 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
14 July 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
13 July 2023	0.5850	0.5850	0.5700	0.5700	0.5700	408
12 July 2023	0.5650	0.5650	0.5600	0.5600	0.5600	4,552
11 July 2023	0.5900	0.5900	0.5650	0.5850	0.5850	4,200
10 July 2023	0.5800	0.5800	0.5600	0.5600	0.5600	5,216
07 July 2023	0.5700	0.5800	0.5600	0.5800	0.5800	25,175
06 July 2023	0.5750	0.5900	0.5500	0.5500	0.5500	16,531
05 July 2023	0.5800	0.5800	0.5800	0.5800	0.5800	5,521
04 July 2023	0.5800	0.5800	0.5800	0.5800	0.5800	156
03 July 2023	0.5750	0.5800	0.5750	0.5800	0.5800	2,064,609
30 June 2023	0.5800	0.5800	0.5725	0.5750	0.5750	8,470
29 June 2023	0.5700	0.5800	0.5650	0.5750	0.5750	161,956
28 June 2023	0.5750	0.5800	0.5250	0.5250	0.5250	1,056,774
27 June 2023	0.5250	0.5550	0.5250	0.5500	0.5500	2,526
26 June 2023	0.5700	0.5800	0.5400	0.5400	0.5400	26,459
23 June 2023	0.5300	0.5600	0.5300	0.5600	0.5600	1,316
22 June 2023	0.5750	0.5750	0.5750	0.5750	0.5750	638
21 June 2023	0.5450	0.5750	0.5450	0.5750	0.5750	1,312,596
20 June 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
19 June 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
16 June 2023	0.5500	0.5500	0.5500	0.5500	0.5500	5
15 June 2023	0.5500	0.5500	0.5500	0.5500	0.5500	4
14 June 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
13 June 2023	0.5500	0.5500	0.5475	0.5500	0.5500	115,583
09 June 2023	0.5500	0.5500	0.5500	0.5500	0.5500	1,187
08 June 2023	0.5650	0.5650	0.5500	0.5500	0.5500	4,495
07 June 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
06 June 2023	0.5600	0.5600	0.5600	0.5600	0.5600	6,542
05 June 2023	0.5500	0.5500	0.5500	0.5500	0.5500	1,175
02 June 2023	0.5550	0.5550	0.5550	0.5550	0.5550	4,059
01 June 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
31 May 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
30 May 2023	0.5650	0.5650	0.5650	0.5650	0.5650	343,190
29 May 2023	0.5650	0.5700	0.5600	0.5700	0.5700	364,989
26 May 2023	0.5700	0.5700	0.5650	0.5650	0.5650	31,821
25 May 2023	0.5700	0.5700	0.5650	0.5650	0.5650	9,768
24 May 2023	0.5650	0.5650	0.5650	0.5650	0.5650	14,891
23 May 2023	0.5800	0.5800	0.5650	0.5650	0.5650	4,385
22 May 2023	0.5750	0.5750	0.5650	0.5750	0.5750	1,241
19 May 2023	0.5750	0.5750	0.5750	0.5750	0.5750	2
18 May 2023	0.5700	0.5750	0.5650	0.5650	0.5650	8,012
17 May 2023	0.5600	0.5650	0.5600	0.5650	0.5650	43,052
16 May 2023	0.5650	0.5700	0.5600	0.5600	0.5600	114,681
15 May 2023	0.5650	0.5650	0.5600	0.5650	0.5650	326,408
12 May 2023	0.5600	0.5650	0.5600	0.5650	0.5650	591,137
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,249.70+27.20(+0.38%)

ASX 2007,048.60+23.80(+0.34%)

AUD/USD0.6437+0.0006(+0.09%)

OIL90.81-0.90(-0.98%)

GOLD1,865.40-13.20(-0.70%)

Bitcoin AUD41,871.29-284.54(-0.67%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Tower Limited (TWR.AX)

ALL ORDS
7,249.70
+27.20(+0.38%)

ASX 200
7,048.60
+23.80(+0.34%)

AUD/USD
0.6437
+0.0006(+0.09%)

OIL
90.81
-0.90(-0.98%)

GOLD
1,865.40
-13.20(-0.70%)

Bitcoin AUD
41,871.29
-284.54(-0.67%)