2U, Inc. (TWOU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU240517C00007500 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
| TWOU240719C00007500 | 2024-01-02 12:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 52 | 0.00% |
| TWOU250117C00007500 | 2024-03-14 10:25AM EDT | 2025-01-17 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 276 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU250117P00007500 | 2023-09-19 10:38AM EDT | 2025-01-17 | 4.90 | 5.00 | 5.60 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.