2U, Inc. (TWOU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU240719C00005000 | 2024-01-12 11:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 428.13% |
| TWOU250117C00005000 | 2024-04-23 1:57PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU240719P00005000 | 2023-12-13 4:54PM EDT | 2024-07-19 | 3.88 | 3.20 | 4.20 | 0.00 | - | - | 0 | 0.00% |
| TWOU241018P00005000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWOU250117P00005000 | 2023-12-01 10:33AM EDT | 2025-01-17 | 4.10 | 3.80 | 4.00 | 0.00 | - | 10 | 461 | 0.00% |
© 2024 Yahoo. All rights reserved.