2U, Inc. (TWOU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU240719C00001500 | 2024-03-01 4:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 210 | 0.00% |
| TWOU250117C00001500 | 2024-05-01 3:03PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU240719P00001500 | 2024-02-29 10:40AM EDT | 2024-07-19 | 1.10 | 0.85 | 1.35 | 0.00 | - | - | 10 | 468.75% |
| TWOU241018P00001500 | 2024-03-11 10:15AM EDT | 2024-10-18 | 1.08 | 0.85 | 1.85 | 0.00 | - | 10 | 10 | 317.19% |
© 2024 Yahoo. All rights reserved.