2U, Inc. (TWOU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU240719C00001000 | 2024-03-21 11:24AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 329 | 225.00% |
| TWOU250117C00001000 | 2024-05-01 10:37AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU240719P00001000 | 2024-03-04 4:00PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.85 | 0.00 | - | 5 | 6 | 425.00% |
| TWOU241018P00001000 | 2024-04-11 1:30PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TWOU250117P00001000 | 2024-04-05 11:45AM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.