Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWOU240517C00000500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
TWOU240719C00000500 | 2024-05-01 3:26PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 50.00% |
TWOU241018C00000500 | 2024-05-01 2:12PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TWOU250117C00000500 | 2024-05-01 10:46AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWOU240719P00000500 | 2024-04-30 10:44AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TWOU250117P00000500 | 2024-03-27 1:37PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.40 | 0.00 | - | 15 | 100 | 104.69% |