Australia markets closed

2U, Inc. (TWOU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.75-1.26 (-3.60%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWOU201120C000250002020-10-21 11:54AM EDT25.009.700.000.000.00-160.00%
TWOU201120C000300002020-10-15 3:48PM EDT30.007.640.000.000.00-7370.00%
TWOU201120C000350002020-10-21 3:45PM EDT35.002.500.000.000.00-211763.13%
TWOU201120C000400002020-10-21 3:41PM EDT40.001.050.000.000.00-1181,27512.50%
TWOU201120C000450002020-10-21 3:10PM EDT45.000.350.000.000.00-12541325.00%
TWOU201120C000500002020-10-21 2:11PM EDT50.000.150.000.000.00-7826325.00%
TWOU201120C000550002020-10-09 3:07PM EDT55.000.210.000.000.00-1150.00%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWOU201120P000175002020-10-08 3:46PM EDT17.500.150.000.000.00-16016250.00%
TWOU201120P000250002020-10-20 9:30AM EDT25.000.350.000.000.00-14125.00%
TWOU201120P000300002020-10-21 3:08PM EDT30.001.300.000.000.00-241,14212.50%
TWOU201120P000350002020-10-21 9:40AM EDT35.003.500.000.000.00-61,4670.00%
TWOU201120P000400002020-10-20 1:32PM EDT40.006.100.000.000.00-12710.00%
TWOU201120P000450002020-10-16 2:21PM EDT45.009.900.000.000.00-3160.00%