2U, Inc. (TWOU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU240419C00000500 | 2024-04-19 2:48PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 505 | 1,450.00% |
| TWOU240419C00001000 | 2024-03-14 11:16AM EDT | 1.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 12 | 100 | 2,100.00% |
| TWOU240419C00001500 | 2024-03-14 11:26AM EDT | 1.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 9 | 24 | 0.00% |
| TWOU240419C00002500 | 2024-03-27 12:56PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 1,615 | 2,850.00% |
| TWOU240419C00005000 | 2024-02-22 10:49AM EDT | 5.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 295 | 3,300.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU240419P00000500 | 2024-04-19 2:39PM EDT | 0.50 | 0.25 | 0.05 | 0.95 | +0.14 | +127.27% | 30 | 53 | 0.00% |
| TWOU240419P00001000 | 2024-03-04 12:00PM EDT | 1.00 | 0.65 | 0.50 | 0.80 | 0.00 | - | 4 | 4 | 2,650.00% |
| TWOU240419P00002000 | 2024-03-11 10:15AM EDT | 2.00 | 1.61 | 1.10 | 1.80 | 0.00 | - | 10 | 10 | 3,200.00% |
| TWOU240419P00002500 | 2024-03-11 10:15AM EDT | 2.50 | 2.06 | 2.05 | 2.30 | 0.00 | - | 10 | 0 | 3,400.00% |
| TWOU240419P00005000 | 2023-12-13 4:54PM EDT | 5.00 | 3.93 | 3.30 | 4.70 | 0.00 | - | 4 | 7 | 0.00% |
| TWOU240419P00007500 | 2023-12-07 4:26PM EDT | 7.50 | 6.54 | 5.90 | 6.60 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.