2U, Inc. (TWOU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU250117C00000500 | 2024-05-01 10:46AM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 2,446 | 25.00% |
| TWOU250117C00001000 | 2024-05-01 10:37AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 50.00% |
| TWOU250117C00001500 | 2024-05-01 3:03PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 154 | 50.00% |
| TWOU250117C00002000 | 2024-02-16 12:00PM EDT | 2.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 296.88% |
| TWOU250117C00002500 | 2024-04-15 3:09PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4,071 | 50.00% |
| TWOU250117C00005000 | 2024-04-23 1:57PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,734 | 50.00% |
| TWOU250117C00007500 | 2024-03-14 10:25AM EDT | 7.50 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 276 | 0.00% |
| TWOU250117C00010000 | 2024-02-20 2:46PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 3,023 | 368.75% |
| TWOU250117C00012500 | 2024-01-29 4:59PM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| TWOU250117C00015000 | 2024-01-24 11:39AM EDT | 15.00 | 0.01 | 0.00 | 0.85 | 0.00 | - | 1 | 236 | 0.00% |
| TWOU250117C00020000 | 2023-11-17 4:33PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 312.50% |
| TWOU250117C00025000 | 2024-01-24 11:39AM EDT | 25.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 431.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU250117P00000500 | 2024-03-27 1:37PM EDT | 0.50 | 0.30 | 0.15 | 0.40 | 0.00 | - | 15 | 100 | 112.50% |
| TWOU250117P00001000 | 2024-04-05 11:45AM EDT | 1.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 18 | 252 | 0.00% |
| TWOU250117P00002500 | 2024-04-30 1:24PM EDT | 2.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 422 | 0.00% |
| TWOU250117P00005000 | 2023-12-01 10:33AM EDT | 5.00 | 4.10 | 3.80 | 4.00 | 0.00 | - | 10 | 461 | 0.00% |
| TWOU250117P00007500 | 2023-09-19 10:38AM EDT | 7.50 | 4.90 | 5.00 | 5.60 | 0.00 | - | 1 | 17 | 0.00% |
| TWOU250117P00010000 | 2023-10-03 2:12PM EDT | 10.00 | 7.80 | 6.20 | 7.90 | 0.00 | - | 1 | 5 | 0.00% |
| TWOU250117P00012500 | 2022-12-27 3:54PM EDT | 12.50 | 7.35 | 3.40 | 6.40 | 0.00 | - | - | 2 | 0.00% |
| TWOU250117P00015000 | 2023-04-06 2:54PM EDT | 15.00 | 9.00 | 11.10 | 12.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.