2U, Inc. (TWOU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU241018C00000500 | 2024-05-17 11:10AM EDT | 0.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 16 | 232 | 187.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU241018P00000500 | 2024-05-13 1:02PM EDT | 0.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 195 | 205 | 71.88% |
| TWOU241018P00001000 | 2024-04-11 1:30PM EDT | 1.00 | 0.67 | 0.00 | 0.80 | 0.00 | - | 17 | 26 | 279.69% |
| TWOU241018P00001500 | 2024-05-07 12:32PM EDT | 1.50 | 1.15 | 0.95 | 1.30 | 0.00 | - | 10 | 10 | 309.38% |
| TWOU241018P00005000 | 2024-04-22 9:30AM EDT | 5.00 | 4.70 | 4.40 | 4.90 | 0.00 | - | - | 0 | 100.00% |
© 2024 Yahoo. All rights reserved.