2U, Inc. (TWOU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU240719C00000500 | 2024-05-20 3:43PM EDT | 0.50 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 106 | 1,644 | 209.38% |
| TWOU240719C00001000 | 2024-05-20 3:50PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 330 | 212.50% |
| TWOU240719C00001500 | 2024-03-01 4:08PM EDT | 1.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 210 | 793.75% |
| TWOU240719C00002000 | 2024-04-25 9:30AM EDT | 2.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 2 | 484.38% |
| TWOU240719C00002500 | 2024-03-19 2:08PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 78 | 309.38% |
| TWOU240719C00005000 | 2024-01-12 11:10AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 434.38% |
| TWOU240719C00007500 | 2024-01-02 12:04PM EDT | 7.50 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 52 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU240719P00000500 | 2024-05-06 10:16AM EDT | 0.50 | 0.16 | 0.00 | 0.35 | 0.00 | - | 10 | 16 | 112.50% |
| TWOU240719P00001000 | 2024-03-04 4:00PM EDT | 1.00 | 0.65 | 0.45 | 0.85 | 0.00 | - | 5 | 6 | 543.75% |
| TWOU240719P00001500 | 2024-05-06 10:16AM EDT | 1.50 | 1.14 | 1.00 | 1.30 | 0.00 | - | 10 | 0 | 493.75% |
| TWOU240719P00002500 | 2024-01-19 10:53AM EDT | 2.50 | 1.85 | 1.80 | 2.25 | 0.00 | - | 2 | 3 | 459.38% |
| TWOU240719P00005000 | 2023-12-13 4:54PM EDT | 5.00 | 3.88 | 3.20 | 4.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.