Australia markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.55-0.87 (-1.49%)
At close: 04:00PM EDT
57.33 -0.22 (-0.38%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240517C000900002024-04-12 3:30PM EDT2024-05-170.120.010.08+0.05+71.43%15769.14%
TWLO240621C000900002024-04-17 2:29PM EDT2024-06-210.230.100.250.00-21,41356.06%
TWLO240719C000900002024-04-19 3:51PM EDT2024-07-190.200.100.45-0.08-28.57%283050.49%
TWLO240920C000900002024-04-19 3:14PM EDT2024-09-200.660.580.66-0.17-20.48%1016846.48%
TWLO241018C000900002024-03-26 3:18PM EDT2024-10-181.570.860.910.00-11246.19%
TWLO241115C000900002024-04-08 2:54PM EDT2024-11-152.151.401.490.00-21249.15%
TWLO250117C000900002024-04-19 1:29PM EDT2025-01-172.061.912.02-0.24-10.43%11,02147.29%
TWLO250221C000900002024-04-16 10:21AM EDT2025-02-213.002.182.810.00-3012149.76%
TWLO260116C000900002024-04-16 11:37AM EDT2026-01-167.055.406.650.00-246349.29%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240621P000900002024-01-26 4:13PM EDT2024-06-2119.9030.1033.650.00-25084.47%
TWLO240719P000900002024-03-14 10:38AM EDT2024-07-1928.0228.4030.050.00-700.00%
TWLO240920P000900002024-02-14 4:30PM EDT2024-09-2021.3030.2030.700.00-19120.00%
TWLO250117P000900002024-02-21 11:39AM EDT2025-01-1734.2328.9529.850.00-32500.00%
TWLO260116P000900002024-02-21 11:09AM EDT2026-01-1635.7030.0031.950.00-170.00%