Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240517C00090000 | 2024-04-12 3:30PM EDT | 2024-05-17 | 0.12 | 0.01 | 0.08 | +0.05 | +71.43% | 1 | 57 | 69.14% |
TWLO240621C00090000 | 2024-04-17 2:29PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.25 | 0.00 | - | 2 | 1,413 | 56.06% |
TWLO240719C00090000 | 2024-04-19 3:51PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.45 | -0.08 | -28.57% | 2 | 830 | 50.49% |
TWLO240920C00090000 | 2024-04-19 3:14PM EDT | 2024-09-20 | 0.66 | 0.58 | 0.66 | -0.17 | -20.48% | 10 | 168 | 46.48% |
TWLO241018C00090000 | 2024-03-26 3:18PM EDT | 2024-10-18 | 1.57 | 0.86 | 0.91 | 0.00 | - | 1 | 12 | 46.19% |
TWLO241115C00090000 | 2024-04-08 2:54PM EDT | 2024-11-15 | 2.15 | 1.40 | 1.49 | 0.00 | - | 2 | 12 | 49.15% |
TWLO250117C00090000 | 2024-04-19 1:29PM EDT | 2025-01-17 | 2.06 | 1.91 | 2.02 | -0.24 | -10.43% | 1 | 1,021 | 47.29% |
TWLO250221C00090000 | 2024-04-16 10:21AM EDT | 2025-02-21 | 3.00 | 2.18 | 2.81 | 0.00 | - | 30 | 121 | 49.76% |
TWLO260116C00090000 | 2024-04-16 11:37AM EDT | 2026-01-16 | 7.05 | 5.40 | 6.65 | 0.00 | - | 2 | 463 | 49.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240621P00090000 | 2024-01-26 4:13PM EDT | 2024-06-21 | 19.90 | 30.10 | 33.65 | 0.00 | - | 25 | 0 | 84.47% |
TWLO240719P00090000 | 2024-03-14 10:38AM EDT | 2024-07-19 | 28.02 | 28.40 | 30.05 | 0.00 | - | 7 | 0 | 0.00% |
TWLO240920P00090000 | 2024-02-14 4:30PM EDT | 2024-09-20 | 21.30 | 30.20 | 30.70 | 0.00 | - | 19 | 12 | 0.00% |
TWLO250117P00090000 | 2024-02-21 11:39AM EDT | 2025-01-17 | 34.23 | 28.95 | 29.85 | 0.00 | - | 3 | 250 | 0.00% |
TWLO260116P00090000 | 2024-02-21 11:09AM EDT | 2026-01-16 | 35.70 | 30.00 | 31.95 | 0.00 | - | 1 | 7 | 0.00% |