Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00085000 | 2024-04-24 10:56AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TWLO240517C00085000 | 2024-04-24 11:38AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240524C00085000 | 2024-04-17 1:35PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TWLO240621C00085000 | 2024-04-24 1:24PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO240719C00085000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| TWLO240920C00085000 | 2024-04-25 3:25PM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWLO241018C00085000 | 2024-04-19 2:45PM EDT | 2024-10-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TWLO241115C00085000 | 2024-04-23 3:52PM EDT | 2024-11-15 | 2.39 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| TWLO250117C00085000 | 2024-04-25 1:09PM EDT | 2025-01-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TWLO250221C00085000 | 2024-04-23 11:35AM EDT | 2025-02-21 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO260116C00085000 | 2024-04-22 2:05PM EDT | 2026-01-16 | 7.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00085000 | 2024-02-16 12:49PM EDT | 2024-06-21 | 25.76 | 24.75 | 26.85 | 0.00 | - | 2 | 89 | 66.60% |
| TWLO240719P00085000 | 2024-02-14 4:46PM EDT | 2024-07-19 | 16.35 | 23.70 | 26.85 | 0.00 | - | 21 | 227 | 69.80% |
| TWLO240920P00085000 | 2024-02-16 3:50PM EDT | 2024-09-20 | 27.10 | 25.35 | 26.00 | 0.00 | - | 3 | 17 | 43.90% |
| TWLO241018P00085000 | 2024-02-20 3:46PM EDT | 2024-10-18 | 28.55 | 23.90 | 24.20 | 0.00 | - | 7 | 11 | 0.00% |
| TWLO241115P00085000 | 2024-03-19 9:33AM EDT | 2024-11-15 | 25.83 | 26.95 | 27.35 | 0.00 | - | 11 | 11 | 48.96% |
| TWLO250117P00085000 | 2024-03-07 4:58PM EDT | 2025-01-17 | 25.50 | 25.30 | 26.20 | 0.00 | - | 1 | 448 | 34.44% |
| TWLO260116P00085000 | 2024-02-23 3:00PM EDT | 2026-01-16 | 30.35 | 27.20 | 27.75 | 0.00 | - | 1 | 8 | 29.54% |
© 2024 Yahoo. All rights reserved.