Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240503C00080000 | 2024-04-04 10:38AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.19 | 0.00 | - | 1 | 3 | 101.17% |
| TWLO240510C00080000 | 2024-04-22 3:58PM EDT | 2024-05-10 | 0.13 | 0.05 | 0.12 | +0.08 | +160.00% | 3 | 17 | 70.31% |
| TWLO240517C00080000 | 2024-04-25 10:17AM EDT | 2024-05-17 | 0.22 | 0.17 | 0.20 | +0.04 | +22.22% | 3 | 2,450 | 65.63% |
| TWLO240524C00080000 | 2024-04-23 3:43PM EDT | 2024-05-24 | 0.20 | 0.21 | 1.04 | 0.00 | - | 1 | 2 | 74.61% |
| TWLO240621C00080000 | 2024-04-26 10:26AM EDT | 2024-06-21 | 0.55 | 0.49 | 0.55 | +0.18 | +48.65% | 2 | 5,731 | 50.34% |
| TWLO240719C00080000 | 2024-04-26 3:41PM EDT | 2024-07-19 | 0.80 | 0.79 | 0.84 | +0.13 | +19.40% | 3 | 989 | 46.68% |
| TWLO240920C00080000 | 2024-04-26 3:00PM EDT | 2024-09-20 | 2.01 | 1.96 | 2.05 | +0.18 | +9.84% | 12 | 576 | 47.27% |
| TWLO241018C00080000 | 2024-04-24 10:06AM EDT | 2024-10-18 | 2.36 | 2.40 | 2.49 | 0.00 | - | 60 | 142 | 46.70% |
| TWLO241115C00080000 | 2024-04-23 11:27AM EDT | 2024-11-15 | 3.07 | 3.25 | 3.45 | 0.00 | - | 7 | 93 | 49.77% |
| TWLO250117C00080000 | 2024-04-26 1:44PM EDT | 2025-01-17 | 4.20 | 4.15 | 4.30 | +0.25 | +6.33% | 4 | 1,622 | 48.12% |
| TWLO250221C00080000 | 2024-04-22 11:36AM EDT | 2025-02-21 | 4.20 | 5.05 | 5.25 | 0.00 | - | 2 | 47 | 49.94% |
| TWLO260116C00080000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 8.75 | 9.80 | 10.10 | 0.00 | - | 1 | 800 | 50.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00080000 | 2024-02-22 4:25PM EDT | 2024-06-21 | 23.29 | 17.90 | 19.75 | 0.00 | - | 15 | 379 | 53.08% |
| TWLO240719P00080000 | 2024-04-22 10:12AM EDT | 2024-07-19 | 21.85 | 19.00 | 20.80 | 0.00 | - | 1 | 120 | 58.30% |
| TWLO240920P00080000 | 2024-03-11 1:45PM EDT | 2024-09-20 | 19.62 | 18.25 | 19.90 | 0.00 | - | 8 | 53 | 34.72% |
| TWLO241018P00080000 | 2024-02-23 12:29PM EDT | 2024-10-18 | 24.00 | 19.60 | 20.75 | 0.00 | - | 1 | 6 | 39.98% |
| TWLO250117P00080000 | 2024-04-02 12:03PM EDT | 2025-01-17 | 21.06 | 20.95 | 21.35 | 0.00 | - | 7 | 374 | 36.38% |
| TWLO260116P00080000 | 2024-02-28 2:19PM EDT | 2026-01-16 | 25.35 | 23.35 | 24.25 | 0.00 | - | 1 | 94 | 34.19% |
© 2024 Yahoo. All rights reserved.