Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00072000 | 2024-04-01 10:31AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 3 | 220.70% |
| TWLO240503C00072000 | 2024-04-11 10:04AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.22 | 0.00 | - | 137 | 137 | 65.63% |
| TWLO240510C00072000 | 2024-04-25 11:30AM EDT | 2024-05-10 | 0.45 | 0.48 | 0.56 | 0.00 | - | 2 | 41 | 68.95% |
| TWLO240524C00072000 | 2024-04-26 3:45PM EDT | 2024-05-24 | 0.85 | 0.80 | 0.88 | +0.21 | +32.81% | 5 | 2 | 57.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240503P00072000 | 2024-04-08 1:50PM EDT | 2024-05-03 | 11.18 | 10.85 | 11.25 | 0.00 | - | - | 0 | 68.75% |
© 2024 Yahoo. All rights reserved.