Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00069000 | 2024-04-12 11:05AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 74.22% |
| TWLO240503C00069000 | 2024-04-11 1:15PM EDT | 2024-05-03 | 0.25 | 0.01 | 0.06 | 0.00 | - | 1 | 3 | 48.05% |
| TWLO240510C00069000 | 2024-04-15 10:57AM EDT | 2024-05-10 | 1.09 | 0.49 | 0.59 | 0.00 | - | 3 | 8 | 63.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426P00069000 | 2024-03-28 3:16PM EDT | 2024-04-26 | 8.05 | 11.15 | 11.55 | 0.00 | - | 3 | 0 | 74.22% |
| TWLO240510P00069000 | 2024-04-03 12:06PM EDT | 2024-05-10 | 9.06 | 11.50 | 11.90 | 0.00 | - | 1 | 1 | 51.76% |
© 2024 Yahoo. All rights reserved.