Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00068000 | 2024-04-22 12:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 34 | 114.06% |
| TWLO240503C00068000 | 2024-04-23 12:20PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 44 | 43.36% |
| TWLO240510C00068000 | 2024-04-25 10:37AM EDT | 2024-05-10 | 0.94 | 0.95 | 1.09 | -0.14 | -12.96% | 24 | 610 | 72.22% |
| TWLO240524C00068000 | 2024-04-19 3:05PM EDT | 2024-05-24 | 0.90 | 1.39 | 1.48 | 0.00 | - | 3 | 17 | 59.89% |
| TWLO240531C00068000 | 2024-04-25 10:16AM EDT | 2024-05-31 | 1.50 | 1.51 | 1.59 | 0.00 | - | 5 | 3 | 55.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00068000 | 2024-04-16 10:54AM EDT | 2024-05-10 | 9.90 | 8.75 | 9.10 | 0.00 | - | - | 3 | 69.82% |
© 2024 Yahoo. All rights reserved.