Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517C00067500 | 2024-05-14 1:45PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 1,480 | 51.56% |
| TWLO240621C00067500 | 2024-05-15 3:23PM EDT | 2024-06-21 | 0.49 | 0.39 | 0.47 | -0.16 | -24.62% | 17 | 441 | 28.47% |
| TWLO240719C00067500 | 2024-05-15 1:16PM EDT | 2024-07-19 | 1.11 | 1.02 | 1.09 | -0.30 | -21.28% | 3 | 1,136 | 29.88% |
| TWLO240920C00067500 | 2024-05-15 3:17PM EDT | 2024-09-20 | 3.50 | 3.35 | 3.50 | -0.40 | -10.26% | 4 | 209 | 39.71% |
| TWLO241018C00067500 | 2024-05-13 3:10PM EDT | 2024-10-18 | 4.39 | 4.00 | 4.15 | 0.00 | - | 20 | 490 | 40.16% |
| TWLO241115C00067500 | 2024-05-13 12:28PM EDT | 2024-11-15 | 5.55 | 5.25 | 5.40 | 0.00 | - | 1 | 686 | 44.29% |
| TWLO250117C00067500 | 2024-05-14 10:24AM EDT | 2025-01-17 | 7.10 | 6.30 | 6.50 | 0.00 | - | 2 | 135 | 43.73% |
| TWLO250221C00067500 | 2024-05-06 9:35AM EDT | 2025-02-21 | 9.85 | 7.40 | 7.65 | 0.00 | - | 5 | 17 | 46.27% |
| TWLO260116C00067500 | 2024-05-07 2:49PM EDT | 2026-01-16 | 15.50 | 12.40 | 13.15 | 0.00 | - | 5 | 13 | 48.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517P00067500 | 2024-05-15 3:23PM EDT | 2024-05-17 | 5.65 | 4.85 | 6.20 | -2.30 | -28.93% | 46 | 32 | 71.88% |
| TWLO240621P00067500 | 2024-05-10 3:45PM EDT | 2024-06-21 | 7.67 | 6.15 | 6.40 | 0.00 | - | 1 | 53 | 25.68% |
| TWLO240719P00067500 | 2024-05-14 2:24PM EDT | 2024-07-19 | 6.01 | 5.55 | 7.50 | 0.00 | - | 2 | 352 | 33.99% |
| TWLO240920P00067500 | 2024-05-14 2:32PM EDT | 2024-09-20 | 7.90 | 8.25 | 9.15 | 0.00 | - | 26 | 79 | 36.78% |
| TWLO241018P00067500 | 2024-05-15 10:22AM EDT | 2024-10-18 | 8.65 | 8.70 | 9.70 | -0.35 | -3.89% | 229 | 38 | 36.91% |
| TWLO241115P00067500 | 2024-05-08 1:36PM EDT | 2024-11-15 | 12.05 | 9.60 | 9.85 | 0.00 | - | 97 | 176 | 34.90% |
| TWLO250117P00067500 | 2024-04-11 1:12PM EDT | 2025-01-17 | 12.00 | 11.10 | 11.40 | 0.00 | - | 1 | 536 | 37.96% |
| TWLO250221P00067500 | 2024-05-07 3:06PM EDT | 2025-02-21 | 11.37 | 11.00 | 11.95 | 0.00 | - | 1 | 293 | 38.11% |
| TWLO260116P00067500 | 2024-05-06 11:36AM EDT | 2026-01-16 | 14.80 | 13.15 | 15.20 | 0.00 | - | 2 | 2 | 36.19% |
© 2024 Yahoo. All rights reserved.