Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:67.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00067000 | 2024-04-22 9:43AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.69 | -0.01 | -50.00% | 2 | 37 | 159.18% |
| TWLO240503C00067000 | 2024-04-26 12:02PM EDT | 2024-05-03 | 0.05 | 0.03 | 0.05 | 0.00 | - | 14 | 58 | 35.55% |
| TWLO240510C00067000 | 2024-04-26 10:50AM EDT | 2024-05-10 | 1.43 | 1.33 | 1.42 | +0.29 | +25.44% | 1 | 126 | 69.92% |
| TWLO240524C00067000 | 2024-04-22 2:53PM EDT | 2024-05-24 | 1.82 | 1.78 | 1.89 | +0.61 | +50.41% | 6 | 96 | 58.06% |
| TWLO240531C00067000 | 2024-04-25 11:20AM EDT | 2024-05-31 | 1.57 | 1.87 | 2.01 | 0.00 | - | 1 | 3 | 53.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426P00067000 | 2024-03-15 3:51PM EDT | 2024-04-26 | 7.71 | 6.10 | 6.45 | 0.00 | - | - | 2 | 146.48% |
| TWLO240503P00067000 | 2024-04-08 1:50PM EDT | 2024-05-03 | 6.63 | 6.00 | 6.25 | 0.00 | - | - | 0 | 50.39% |
© 2024 Yahoo. All rights reserved.