Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:66.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240419C00066000 | 2024-04-16 10:09AM EDT | 2024-04-19 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 2 | 695 | 53.13% |
| TWLO240426C00066000 | 2024-04-16 2:26PM EDT | 2024-04-26 | 0.08 | 0.05 | 0.09 | -0.13 | -61.90% | 1 | 264 | 38.87% |
| TWLO240503C00066000 | 2024-04-16 10:24AM EDT | 2024-05-03 | 0.23 | 0.16 | 0.24 | -0.10 | -30.30% | 1 | 43 | 38.18% |
| TWLO240510C00066000 | 2024-04-16 10:15AM EDT | 2024-05-10 | 1.43 | 1.34 | 1.47 | -0.57 | -28.50% | 2 | 37 | 60.25% |
| TWLO240524C00066000 | 2024-04-10 1:18PM EDT | 2024-05-24 | 2.45 | 1.71 | 2.98 | 0.00 | - | - | 12 | 62.26% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240419P00066000 | 2024-04-16 2:47PM EDT | 2024-04-19 | 6.83 | 6.70 | 7.05 | +0.78 | +12.89% | 1 | 3 | 72.07% |
© 2024 Yahoo. All rights reserved.