Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240419C00065000 | 2024-04-18 3:30PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| TWLO240426C00065000 | 2024-04-18 10:35AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO240503C00065000 | 2024-04-18 12:53PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TWLO240510C00065000 | 2024-04-18 1:57PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TWLO240517C00065000 | 2024-04-18 2:33PM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| TWLO240524C00065000 | 2024-04-17 11:14AM EDT | 2024-05-24 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO240531C00065000 | 2024-04-16 12:40PM EDT | 2024-05-31 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO240621C00065000 | 2024-04-18 2:37PM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| TWLO240719C00065000 | 2024-04-17 1:04PM EDT | 2024-07-19 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWLO240920C00065000 | 2024-04-15 1:43PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| TWLO241018C00065000 | 2024-04-16 3:11PM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| TWLO241115C00065000 | 2024-04-17 2:29PM EDT | 2024-11-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TWLO250117C00065000 | 2024-04-17 3:14PM EDT | 2025-01-17 | 8.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TWLO250221C00065000 | 2024-03-20 3:42PM EDT | 2025-02-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TWLO260116C00065000 | 2024-04-08 1:57PM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240419P00065000 | 2024-04-18 10:55AM EDT | 2024-04-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TWLO240426P00065000 | 2024-04-18 10:47AM EDT | 2024-04-26 | 5.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWLO240510P00065000 | 2024-04-18 12:49PM EDT | 2024-05-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TWLO240517P00065000 | 2024-04-18 1:58PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TWLO240524P00065000 | 2024-04-11 1:41PM EDT | 2024-05-24 | 6.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWLO240621P00065000 | 2024-04-18 2:37PM EDT | 2024-06-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TWLO240719P00065000 | 2024-04-18 10:35AM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240920P00065000 | 2024-04-15 10:18AM EDT | 2024-09-20 | 9.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWLO241018P00065000 | 2024-04-18 11:32AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO241115P00065000 | 2024-04-05 3:49PM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| TWLO250117P00065000 | 2024-04-17 1:41PM EDT | 2025-01-17 | 11.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TWLO250221P00065000 | 2024-04-09 11:12AM EDT | 2025-02-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO260116P00065000 | 2024-04-09 1:32PM EDT | 2026-01-16 | 14.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.